Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:48	447.451	57	O	447.3	447.6	Buy		4,244,526	6701	LSE
10:28:41	447.6	10	O	447.3	447.5	Buy		4,244,469	6700	LSE
10:28:36	447.6	2	O	447.3	447.6	Buy		4,244,459	6699	LSE
10:28:28	447.6	2	O	447.3	447.6	Buy		4,244,457	6698	LSE
10:28:21	447.6	100	O	447.3	447.6	Buy		4,244,455	6697	LSE
10:27:12	447.6	60	O	447.5	447.8	Sell		4,244,355	6696	LSE
10:27:11	447.73	1000	O	447.6	447.8	Buy		4,244,295	6695	LSE
10:27:07	447.7	290	AT	447.5	447.7	Buy		4,243,295	6694	LSE
10:27:07	447.7	1274	AT	447.5	447.7	Buy		4,243,005	6693	LSE
10:27:07	447.7	466	AT	447.5	447.7	Buy		4,241,731	6692	LSE
10:26:58	447.7	20	O	447.4	447.7	Buy		4,241,265	6691	LSE
10:26:36	447.7	62	O	447.4	447.7	Buy		4,241,245	6690	LSE
10:26:33	447.7	5	O	447.4	447.7	Buy		4,241,183	6689	LSE
10:26:32	447.5	75	O	447.5	447.7	Sell		4,241,178	6688	LSE
10:26:25	447.6	576	AT	447.5	447.6	Buy		4,241,103	6687	LSE
10:26:21	447.6	1274	AT	447.4	447.6	Buy		4,240,527	6686	LSE
10:26:20	447.4	470	O	447.4	447.6	Sell		4,239,253	6685	LSE
10:26:20	447.4	455	AT	447.3	447.4	Buy		4,238,783	6684	LSE
10:26:20	447.4	921	AT	447.3	447.4	Buy		4,238,328	6683	LSE
10:26:15	447.2	1	O	447.2	447.4	Sell		4,237,407	6682	LSE
10:26:09	447.3	205	AT	447.3	447.4	Sell		4,237,406	6681	LSE
10:26:09	447.3	183	AT	447.3	447.4	Sell		4,237,201	6680	LSE
10:26:08	447.3	474	AT	447.2	447.3	Buy		4,237,018	6679	LSE
10:26:02	447.4	22	O	447.2	447.4	Buy		4,236,544	6678	LSE
10:25:57	447.4	222	AT	447.4	447.6	Sell		4,236,522	6677	LSE
10:25:56	447.4	111	O	447.4	447.6	Sell		4,236,300	6676	LSE
10:25:56	447.4	398	AT	447.3	447.4	Buy		4,236,189	6675	LSE
10:25:56	447.4	1274	AT	447.3	447.4	Buy		4,235,791	6674	LSE
10:25:56	447.4	306	AT	447.3	447.4	Buy		4,234,517	6673	LSE
10:25:54	447.4	100	AT	447.2	447.4	Buy		4,234,211	6672	LSE
10:25:53	447.3	254	AT	447.1	447.3	Buy		4,234,111	6671	LSE
10:25:53	447.3	200	AT	447.1	447.3	Buy		4,233,857	6670	LSE
10:25:52	447.3	2500	O	447.1	447.3	Buy		4,233,657	6669	LSE
10:25:38	447.4	88	O	447.2	447.4	Buy		4,231,157	6668	LSE
10:25:31	447.195	108	O	447.1	447.4	Sell		4,231,069	6667	LSE
10:25:31	447.3	4	O	447.1	447.4	Buy		4,230,961	6666	LSE
10:25:14	447.451	2234	O	447.2	447.5	Buy		4,230,957	6665	LSE
10:25:09	447.4	317	AT	447.4	447.6	Sell		4,228,723	6664	LSE
10:25:09	447.4	1276	AT	447.4	447.6	Sell		4,228,406	6663	LSE
10:25:09	447.4	664	AT	447.4	447.6	Sell		4,227,130	6662	LSE
10:25:08	447.6	6	O	447.4	447.6	Buy		4,226,466	6661	LSE
10:25:05	447.6	9	O	447.4	447.6	Buy		4,226,460	6660	LSE
10:25:00	447.6	34	O	447.4	447.6	Buy		4,226,451	6659	LSE
10:24:46	447.53	244	O	447.4	447.6	Buy		4,226,417	6658	LSE
10:24:35	447.6	8	O	447.4	447.6	Buy		4,226,173	6657	LSE
10:24:29	447.13	41	O	447.4	447.6	Sell		4,226,165	6656	LSE
10:24:28	447.5	472	AT	447.5	447.7	Sell		4,226,124	6655	LSE
10:24:28	447.5	207	AT	447.5	447.7	Sell		4,225,652	6654	LSE
10:24:28	447.5	212	AT	447.5	447.7	Sell		4,225,445	6653	LSE
10:24:28	447.5	213	AT	447.5	447.7	Sell		4,225,233	6652	LSE
10:24:28	447.5	836	AT	447.5	447.7	Sell		4,225,020	6651	LSE

Cemar-Cia Energetica Do ... PNA

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions