Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:56-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:21	445.8	5	O	445.5	445.8	Buy		3,820,319	6051	LSE
09:56:07	445.0	8	O	445.7	445.9	Sell		3,820,314	6050	LSE
09:56:03	445.7	44	O	445.7	446.0	Sell		3,820,306	6049	LSE
09:56:01	446.0	22	O	445.7	446.0	Buy		3,820,262	6048	LSE
09:55:43	445.73	20000	O	445.8	446.0	Sell		3,820,240	6047	LSE
09:55:33	445.0	5	O	445.6	445.9	Sell		3,800,240	6046	LSE
09:55:31	445.9	11	O	445.6	445.9	Buy		3,800,235	6045	LSE
09:55:31	445.7	19	AT	445.7	445.9	Sell		3,800,224	6044	LSE
09:55:31	445.0	12	O	445.7	445.9	Sell		3,800,205	6043	LSE
09:55:31	445.0	12	O	445.7	445.9	Sell		3,800,193	6042	LSE
09:55:30	445.0	12	O	445.7	445.9	Sell		3,800,181	6041	LSE
09:55:28	445.0	5	O	445.7	445.9	Sell		3,800,169	6040	LSE
09:55:28	445.0	5	O	445.7	446.0	Sell		3,800,164	6039	LSE
09:55:28	445.0	2	O	445.7	446.0	Sell		3,800,159	6038	LSE
09:55:25	445.8	2	AT	445.7	445.8	Buy		3,800,157	6037	LSE
09:55:25	445.8	478	AT	445.7	445.8	Buy		3,800,155	6036	LSE
09:55:25	445.9	796	AT	445.7	445.9	Buy		3,799,677	6035	LSE
09:55:25	445.0	6	O	445.6	445.9	Sell		3,798,881	6034	LSE
09:55:25	445.7	193	AT	445.5	445.7	Buy		3,798,875	6033	LSE
09:55:25	445.7	1365	AT	445.5	445.7	Buy		3,798,682	6032	LSE
09:55:24	445.7	1	O	445.4	445.7	Buy		3,797,317	6031	LSE
09:55:20	445.0	1	O	445.3	445.6	Sell		3,797,316	6030	LSE
09:55:17	445.0	1	O	445.4	445.7	Sell		3,797,315	6029	LSE
09:55:17	445.0	1	O	445.4	445.7	Sell		3,797,314	6028	LSE
09:55:07	445.4	250	O	445.3	445.7	Sell		3,797,313	6027	LSE
09:55:07	445.4	2	O	445.3	445.7	Sell		3,797,063	6026	LSE
09:55:05	445.0	2	O	445.3	445.6	Sell		3,797,061	6025	LSE
09:55:01	445.7	3	O	445.4	445.7	Buy		3,797,059	6024	LSE
09:54:56	444.8	8	O	445.4	445.7	Sell		3,797,056	6023	LSE
09:54:46	445.3	222	O	445.3	445.6	Sell		3,797,048	6022	LSE
09:54:27	445.5	215	AT	445.5	445.8	Sell		3,796,826	6021	LSE
09:54:27	445.6	20	AT	445.6	445.8	Sell		3,796,611	6020	LSE
09:54:17	445.7	5	O	445.5	445.7	Buy		3,796,591	6019	LSE
09:53:58	445.8	289	O	445.5	445.8	Buy		3,796,586	6018	LSE
09:53:52	445.5	22	O	445.4	445.7	Sell		3,796,297	6017	LSE
09:53:52	445.6	75	AT	445.6	445.8	Sell		3,796,275	6016	LSE
09:53:44	445.8	7000	O	445.6	445.9	Buy		3,796,200	6015	LSE
09:53:31	445.534	221	O	445.7	445.9	Sell		3,789,200	6014	LSE
09:53:31	445.8	1280	AT	445.7	445.8	Buy		3,788,979	6013	LSE
09:53:31	445.8	208	AT	445.7	445.8	Buy		3,787,699	6012	LSE
09:53:31	445.8	207	AT	445.7	445.8	Buy		3,787,491	6011	LSE
09:53:31	445.7	53	AT	445.6	445.7	Buy		3,787,284	6010	LSE
09:53:27	445.636	37	O	445.4	445.7	Buy		3,787,231	6009	LSE
09:53:13	445.7	50	O	445.6	445.8			3,787,194	6008	LSE
09:53:13	445.7	262	AT	445.5	445.7	Buy		3,787,144	6007	LSE
09:53:13	445.7	152	AT	445.5	445.7	Buy		3,786,882	6006	LSE
09:53:13	445.7	774	AT	445.5	445.7	Buy		3,786,730	6005	LSE
09:53:07	445.55	2231	O	445.4	445.7			3,785,956	6004	LSE
09:52:56	445.6	3	O	445.4	445.6	Buy		3,783,725	6003	LSE
09:52:56	445.5	215	AT	445.3	445.5	Buy		3,783,722	6002	LSE
09:52:54	445.5	367	O	445.3	445.5	Buy		3,783,507	6001	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions