Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:07-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:56	447.9	213	AT	447.9	448.4	Sell		3,976,739	6351	LSE
10:07:56	447.9	218	AT	447.9	448.4	Sell		3,976,526	6350	LSE
10:07:56	447.9	2444	AT	447.9	448.4	Sell		3,976,308	6349	LSE
10:07:56	447.9	743	AT	447.9	448.4	Sell		3,973,864	6348	LSE
10:07:56	447.9	750	AT	447.9	448.4	Sell		3,973,121	6347	LSE
10:07:56	448.0	1660	AT	448.0	448.4	Sell		3,972,371	6346	LSE
10:07:56	448.0	743	AT	448.0	448.4	Sell		3,970,711	6345	LSE
10:07:56	448.0	924	AT	448.0	448.4	Sell		3,969,968	6344	LSE
10:07:56	448.0	203	AT	448.0	448.4	Sell		3,969,044	6343	LSE
10:07:56	448.0	29	AT	448.0	448.4	Sell		3,968,841	6342	LSE
10:07:56	448.1	750	AT	448.1	448.4	Sell		3,968,812	6341	LSE
10:07:56	448.1	695	AT	448.1	448.4	Sell		3,968,062	6340	LSE
10:07:56	448.2	240	AT	448.2	448.4	Sell		3,967,367	6339	LSE
10:07:56	448.3	368	AT	448.1	448.3	Buy		3,967,127	6338	LSE
10:07:56	448.3	1708	AT	448.2	448.3	Buy		3,966,759	6337	LSE
10:07:56	448.3	5000	AT	448.2	448.3	Buy		3,965,051	6336	LSE
10:07:56	448.2	242	AT	448.2	448.3	Sell		3,960,051	6335	LSE
10:07:56	448.2	370	AT	448.1	448.2	Buy		3,959,809	6334	LSE
10:07:56	448.1	695	AT	448.0	448.1	Buy		3,959,439	6333	LSE
10:07:56	448.2	452	AT	448.2	448.3	Sell		3,958,744	6332	LSE
10:07:56	448.2	316	AT	448.1	448.2	Buy		3,958,292	6331	LSE
10:07:56	448.2	1272	AT	448.1	448.2	Buy		3,957,976	6330	LSE
10:07:56	448.2	362	AT	448.2	448.4	Sell		3,956,704	6329	LSE
10:07:56	448.0	183	AT	448.0	448.6	Sell		3,956,342	6328	LSE
10:07:56	448.0	460	AT	448.0	448.6	Sell		3,956,159	6327	LSE
10:07:56	448.0	743	AT	448.0	448.6	Sell		3,955,699	6326	LSE
10:07:56	448.1	872	AT	448.1	448.6	Sell		3,954,956	6325	LSE
10:07:56	448.1	460	AT	448.1	448.6	Sell		3,954,084	6324	LSE
10:07:56	448.1	1274	AT	448.1	448.6	Sell		3,953,624	6323	LSE
10:07:56	448.1	216	AT	448.1	448.6	Sell		3,952,350	6322	LSE
10:07:56	448.1	199	AT	448.1	448.6	Sell		3,952,134	6321	LSE
10:07:56	448.1	1193	AT	448.1	448.6	Sell		3,951,935	6320	LSE
10:07:56	448.1	743	AT	448.1	448.6	Sell		3,950,742	6319	LSE
10:07:56	448.2	1371	AT	448.2	448.6	Sell		3,949,999	6318	LSE
10:07:56	448.2	1808	AT	448.2	448.6	Sell		3,948,628	6317	LSE
10:07:56	448.2	743	AT	448.2	448.6	Sell		3,946,820	6316	LSE
10:07:56	448.2	192	AT	448.2	448.6	Sell		3,946,077	6315	LSE
10:07:56	448.3	743	AT	448.3	448.6	Sell		3,945,885	6314	LSE
10:07:56	448.3	460	AT	448.3	448.6	Sell		3,945,142	6313	LSE
10:07:56	448.3	262	AT	448.3	448.6	Sell		3,944,682	6312	LSE
10:07:51	448.515	2215	O	448.4	448.6	Buy		3,944,420	6311	LSE
10:07:47	448.5	116	AT	448.5	448.7	Sell		3,942,205	6310	LSE
10:07:47	448.5	250	AT	448.5	448.7	Sell		3,942,089	6309	LSE
10:07:47	448.7	4206	AT	448.7	448.8	Sell		3,941,839	6308	LSE
10:07:47	448.7	262	AT	448.5	448.7	Buy		3,937,633	6307	LSE
10:07:42	448.6	255	AT	448.4	448.6	Buy		3,937,371	6306	LSE
10:07:40	448.6	743	AT	448.3	448.6	Buy		3,937,116	6305	LSE
10:07:40	448.6	197	AT	448.3	448.6	Buy		3,936,373	6304	LSE
10:07:40	448.6	195	AT	448.3	448.6	Buy		3,936,176	6303	LSE
10:07:40	448.5	880	AT	448.3	448.5	Buy		3,935,981	6302	LSE
10:07:40	448.5	198	AT	448.3	448.5	Buy		3,935,101	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions