Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:04	451.6	11	O	449.2	450.7	Buy		310,365	401	LSE
03:01:04	450.3	100	O	449.2	450.7	Buy		310,354	400	LSE
03:01:04	451.6	5	O	449.2	450.7	Buy		310,254	399	LSE
03:01:04	451.6	2	O	449.2	450.7	Buy		310,249	398	LSE
03:01:04	450.3	2	O	449.2	450.7	Buy		310,247	397	LSE
03:01:04	451.6	3	O	449.2	450.7	Buy		310,245	396	LSE
03:01:04	450.3	1	O	449.2	450.7	Buy		310,242	395	LSE
03:01:04	452.6	1	O	449.2	450.7	Buy		310,241	394	LSE
03:01:04	451.6	1	O	449.2	450.7	Buy		310,240	393	LSE
03:01:04	451.6	44	O	449.2	450.7	Buy		310,239	392	LSE
03:01:04	453.1	3	O	449.2	450.7	Buy		310,195	391	LSE
03:01:04	451.6	1	O	449.2	450.7	Buy		310,192	390	LSE
03:01:04	450.3	136	O	449.2	450.7	Buy		310,191	389	LSE
03:01:04	451.6	55	O	449.2	450.7	Buy		310,055	388	LSE
03:01:04	451.6	60	O	449.2	450.7	Buy		310,000	387	LSE
03:01:04	451.6	2	O	449.2	450.7	Buy		309,940	386	LSE
03:01:04	451.6	8	O	449.2	450.7	Buy		309,938	385	LSE
03:01:04	451.6	1	O	449.2	450.7	Buy		309,930	384	LSE
03:01:04	451.6	2	O	449.2	450.7	Buy		309,929	383	LSE
03:01:04	450.3	4	O	449.2	450.7	Buy		309,927	382	LSE
03:01:03	451.6	200	O	449.2	450.7	Buy		309,923	381	LSE
03:01:03	450.1	1542	AT	449.1	450.1	Buy		309,723	380	LSE
03:01:03	450.0	1019	AT	449.0	450.0	Buy		308,181	379	LSE
03:01:03	450.0	10	AT	448.9	450.0	Buy		307,162	378	LSE
03:01:03	450.3	3	O	448.6	449.9	Buy		307,152	377	LSE
03:01:03	451.6	1	O	448.6	449.9	Buy		307,149	376	LSE
03:01:03	450.3	40	O	448.6	449.9	Buy		307,148	375	LSE
03:01:03	450.3	184	O	448.6	449.9	Buy		307,108	374	LSE
03:01:03	451.6	4	O	448.6	449.9	Buy		306,924	373	LSE
03:01:03	452.6	4	O	448.6	449.9	Buy		306,920	372	LSE
03:01:03	450.3	3	O	448.6	449.9	Buy		306,916	371	LSE
03:01:03	453.1	25	O	448.6	449.9	Buy		306,913	370	LSE
03:01:03	451.6	1	O	448.6	449.9	Buy		306,888	369	LSE
03:01:03	453.1	3	O	448.6	449.9	Buy		306,887	368	LSE
03:01:03	450.3	7	O	448.6	449.9	Buy		306,884	367	LSE
03:01:03	451.6	1	O	448.6	449.9	Buy		306,877	366	LSE
03:01:02	451.6	23	O	448.6	449.9	Buy		306,876	365	LSE
03:01:02	450.3	2	O	448.6	449.9	Buy		306,853	364	LSE
03:01:02	451.6	48	O	448.6	449.9	Buy		306,851	363	LSE
03:01:02	450.3	104	O	448.6	449.9	Buy		306,803	362	LSE
03:01:02	451.6	11	O	448.6	449.9	Buy		306,699	361	LSE
03:01:02	451.6	1	O	448.6	449.9	Buy		306,688	360	LSE
03:01:02	450.3	44	O	448.6	449.9	Buy		306,687	359	LSE
03:01:02	451.6	1	O	448.6	449.9	Buy		306,643	358	LSE
03:01:02	451.6	11	O	448.6	449.9	Buy		306,642	357	LSE
03:01:02	450.3	1	O	448.6	449.9	Buy		306,631	356	LSE
03:01:02	451.6	10	O	448.6	449.9	Buy		306,630	355	LSE
03:01:02	451.6	3	O	448.6	449.9	Buy		306,620	354	LSE
03:01:02	450.3	10	O	448.6	449.9	Buy		306,617	353	LSE
03:01:02	451.6	17	O	448.6	449.9	Buy		306,607	352	LSE
03:01:02	450.3	10	O	448.6	449.9	Buy		306,590	351	LSE

Brcii Fundo De Investime...

ITUBT348 Ex:33,16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions