Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:21	450.1	108	O	449.8	450.1	Buy		540,940	1001	LSE
03:16:51	449.8	900	AT	449.7	449.8	Buy		540,832	1000	LSE
03:16:51	449.8	900	AT	449.7	449.8	Buy		539,932	999	LSE
03:16:51	449.7	125	AT	449.7	449.8	Sell		539,032	998	LSE
03:16:51	449.7	53	AT	449.7	449.8	Sell		538,907	997	LSE
03:16:51	449.7	44	AT	449.7	449.8	Sell		538,854	996	LSE
03:16:51	449.7	125	AT	449.7	449.8	Sell		538,810	995	LSE
03:16:51	449.7	104	AT	449.7	449.8	Sell		538,685	994	LSE
03:16:48	449.7	137	AT	449.7	449.9	Sell		538,581	993	LSE
03:16:48	449.7	90	AT	449.7	449.8	Sell		538,444	992	LSE
03:16:48	449.7	47	AT	449.7	449.8	Sell		538,354	991	LSE
03:16:47	449.6	112	O	449.7	450.0	Sell		538,307	990	LSE
03:16:47	449.9	13	O	449.7	450.0	Buy		538,195	989	LSE
03:16:47	449.9	11	O	449.7	450.0	Buy		538,182	988	LSE
03:16:47	449.6	200	O	449.7	450.0	Sell		538,171	987	LSE
03:16:46	449.8	1170	AT	449.7	449.8	Buy		537,971	986	LSE
03:16:46	449.7	92	AT	449.7	449.9	Sell		536,801	985	LSE
03:16:46	449.7	120	AT	449.7	450.0	Sell		536,709	984	LSE
03:16:37	449.854	108	O	449.7	450.0	Buy		536,589	983	LSE
03:16:23	449.766	2000	O	449.7	450.0	Sell		536,481	982	LSE
03:16:05	450.5	9	O	449.7	450.0	Buy		534,481	981	LSE
03:15:50	450.0	120	O	449.7	450.0	Buy		534,472	980	LSE
03:15:50	449.7	1	O	449.7	450.0	Sell		534,352	979	LSE
03:15:37	449.729	1104	O	449.4	450.0	Buy		534,351	978	LSE
03:15:30	449.9	657	AT	449.9	450.2	Sell		533,247	977	LSE
03:15:30	450.0	461	AT	450.0	450.5	Sell		532,590	976	LSE
03:15:30	450.0	412	AT	450.0	450.5	Sell		532,129	975	LSE
03:15:26	450.5	4	O	450.0	450.5	Buy		531,717	974	LSE
03:15:26	450.5	31	O	450.0	450.5	Buy		531,713	973	LSE
03:15:18	450.6	240	O	450.0	450.5	Buy		531,682	972	LSE
03:15:11	450.524	151	O	450.1	450.7	Buy		531,442	971	LSE
03:15:02	450.0	1644	AT	450.0	450.4	Sell		531,291	970	LSE
03:15:00	450.6	52	O	450.2	450.8	Buy		529,647	969	LSE
03:14:47	450.598	4	O	450.0	450.6	Buy		529,595	968	LSE
03:14:41	450.625	19	O	450.0	450.6	Buy		529,591	967	LSE
03:14:32	450.3	66	O	450.1	450.7	Sell		529,572	966	LSE
03:14:30	450.639	6659	O	450.3	450.9	Buy		529,506	965	LSE
03:14:16	451.0	2	O	450.4	450.9	Buy		522,847	964	LSE
03:14:16	451.0	4539	AT	451.0	451.4	Sell		522,845	963	LSE
03:14:16	451.0	971	AT	451.0	451.4	Sell		518,306	962	LSE
03:14:16	451.26	362	O	451.0	451.4	Buy		517,335	961	LSE
03:14:08	451.2	950	AT	451.2	451.7	Sell		516,973	960	LSE
03:14:08	451.2	910	AT	451.2	451.7	Sell		516,023	959	LSE
03:14:08	451.4	633	AT	451.4	451.8	Sell		515,113	958	LSE
03:13:59	451.3	18	O	451.4	451.8	Sell		514,480	957	LSE
03:13:54	451.541	449	O	451.4	451.8	Sell		514,462	956	LSE
03:13:50	451.525	1153	O	451.4	451.8	Sell		514,013	955	LSE
03:13:49	451.5	1	O	451.4	451.8	Sell		512,860	954	LSE
03:13:48	451.1	24	O	451.3	451.8	Sell		512,859	953	LSE
03:13:48	451.5	7	O	451.3	451.8	Sell		512,835	952	LSE
03:13:48	451.6	1706	AT	451.2	451.6	Buy		512,828	951	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions