Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:37	450.2	9	O	450.0	450.3	Buy		968,488	1651	LSE
03:40:37	450.2	400	AT	449.9	450.2	Buy		968,479	1650	LSE
03:40:35	450.2	9	O	449.9	450.2	Buy		968,079	1649	LSE
03:40:35	450.2	4	O	449.9	450.2	Buy		968,070	1648	LSE
03:40:35	450.2	9	O	449.9	450.2	Buy		968,066	1647	LSE
03:40:35	450.2	9	O	449.9	450.2	Buy		968,057	1646	LSE
03:40:29	452.2	2536	O	449.9	450.2	Buy		968,048	1645	LSE
03:40:20	450.181	109	O	449.9	450.3	Buy		965,512	1644	LSE
03:40:18	449.9	16	O	450.0	450.3	Sell		965,403	1643	LSE
03:40:18	450.3	246	AT	450.0	450.3	Buy		965,387	1642	LSE
03:40:18	450.1	668	AT	449.9	450.1	Buy		965,141	1641	LSE
03:40:18	450.1	992	AT	449.9	450.1	Buy		964,473	1640	LSE
03:40:16	450.0	1420	AT	449.8	450.0	Buy		963,481	1639	LSE
03:40:16	450.0	825	AT	449.7	450.0	Buy		962,061	1638	LSE
03:40:16	449.9	210	AT	449.6	449.9	Buy		961,236	1637	LSE
03:40:15	449.6	323	AT	449.3	449.6	Buy		961,026	1636	LSE
03:40:09	449.6	82	AT	449.3	449.6	Buy		960,703	1635	LSE
03:40:02	449.42	2000	O	449.2	449.6	Buy		960,621	1634	LSE
03:39:47	449.917	4420	O	449.5	449.9	Buy		958,621	1633	LSE
03:39:42	449.6	1	O	449.6	449.9	Sell		954,201	1632	LSE
03:39:42	449.6	20	O	449.6	449.9	Sell		954,200	1631	LSE
03:39:40	449.7	5	O	449.7	450.0	Sell		954,180	1630	LSE
03:39:32	449.7	10	O	449.7	450.1	Sell		954,175	1629	LSE
03:39:10	450.1	200	AT	449.8	450.1	Buy		954,165	1628	LSE
03:39:09	450.0	218	AT	449.6	450.0	Buy		953,965	1627	LSE
03:39:02	450.2	396	AT	449.9	450.2	Buy		953,747	1626	LSE
03:39:02	450.2	4185	AT	450.2	450.3	Sell		953,351	1625	LSE
03:39:02	450.2	1104	AT	450.2	450.3	Sell		949,166	1624	LSE
03:39:02	450.2	1722	AT	449.8	450.2	Buy		948,062	1623	LSE
03:39:02	450.2	397	AT	449.8	450.2	Buy		946,340	1622	LSE
03:39:02	450.2	807	AT	449.8	450.2	Buy		945,943	1621	LSE
03:39:02	450.2	285	AT	449.8	450.2	Buy		945,136	1620	LSE
03:39:02	450.2	700	AT	449.8	450.2	Buy		944,851	1619	LSE
03:39:02	450.2	735	AT	449.8	450.2	Buy		944,151	1618	LSE
03:39:02	450.1	798	AT	449.8	450.1	Buy		943,416	1617	LSE
03:39:02	450.1	267	AT	449.8	450.1	Buy		942,618	1616	LSE
03:38:49	450.0	40	AT	450.0	450.3	Sell		942,351	1615	LSE
03:38:47	450.0	2	O	450.0	450.3	Sell		942,311	1614	LSE
03:38:47	450.3	1	O	450.0	450.3	Buy		942,309	1613	LSE
03:38:47	450.3	6	O	450.0	450.3	Buy		942,308	1612	LSE
03:38:33	450.6	202	O	450.1	450.6	Buy		942,302	1611	LSE
03:38:21	450.3	135	O	450.2	450.7	Sell		942,100	1610	LSE
03:38:21	450.6	104	AT	450.1	450.6	Buy		941,965	1609	LSE
03:38:11	450.3	4664	O	450.2	450.6	Sell		941,861	1608	LSE
03:38:01	450.6	9	O	450.3	450.6	Buy		937,197	1607	LSE
03:37:53	450.383	1110	O	450.2	450.6	Sell		937,188	1606	LSE
03:37:52	450.525	3977	O	450.2	450.6	Buy		936,078	1605	LSE
03:37:51	450.332	4000	O	450.2	450.6	Sell		932,101	1604	LSE
03:37:40	450.7	12795	O	450.1	450.7	Buy		928,101	1603	LSE
03:37:29	450.7	2	O	450.3	450.7	Buy		915,306	1602	LSE
03:37:17	450.7	281	AT	450.7	450.9	Sell		915,304	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions