Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:00-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:24	449.3	108	AT	449.3	449.5	Sell		1,221,932	1851	LSE
04:00:24	449.3	71	AT	449.3	449.6	Sell		1,221,824	1850	LSE
04:00:24	449.3	108	AT	449.3	449.6	Sell		1,221,753	1849	LSE
04:00:24	449.2	986	AT	449.2	449.6	Sell		1,221,645	1848	LSE
04:00:24	449.2	1645	AT	449.2	449.6	Sell		1,220,659	1847	LSE
04:00:24	449.2	371	AT	449.2	449.6	Sell		1,219,014	1846	LSE
04:00:24	449.3	208	AT	449.3	449.7	Sell		1,218,643	1845	LSE
04:00:24	449.4	300	AT	449.4	449.7	Sell		1,218,435	1844	LSE
04:00:24	449.4	201	AT	449.4	449.7	Sell		1,218,135	1843	LSE
04:00:19	449.7	11	O	449.4	449.7	Buy		1,217,934	1842	LSE
04:00:13	449.5	302	AT	449.5	449.7	Sell		1,217,923	1841	LSE
04:00:05	449.7	1547	AT	449.4	449.7	Buy		1,217,621	1840	LSE
04:00:05	449.6	220	AT	449.4	449.6	Buy		1,216,074	1839	LSE
04:00:05	449.5	1042	AT	449.5	449.6	Sell		1,215,854	1838	LSE
04:00:05	449.6	1767	AT	449.4	449.6	Buy		1,214,812	1837	LSE
03:59:57	449.5	165	AT	449.5	449.6	Sell		1,213,045	1836	LSE
03:59:57	449.5	253	AT	449.5	449.6	Sell		1,212,880	1835	LSE
03:59:57	449.5	1421	AT	449.4	449.5	Buy		1,212,627	1834	LSE
03:59:51	449.5	1017	AT	449.4	449.5	Buy		1,211,206	1833	LSE
03:59:51	449.4	192	AT	449.1	449.4	Buy		1,210,189	1832	LSE
03:59:46	449.294	200	O	449.1	449.4	Buy		1,209,997	1831	LSE
03:59:38	449.259	4451	O	449.0	449.4	Buy		1,209,797	1830	LSE
03:59:26	449.214	662	O	449.1	449.4	Sell		1,205,346	1829	LSE
03:59:26	449.1	240	O	449.1	449.4	Sell		1,204,684	1828	LSE
03:59:17	449.4	2	O	449.1	449.4	Buy		1,204,444	1827	LSE
03:59:09	449.3	33	O	449.0	449.4	Buy		1,204,442	1826	LSE
03:59:09	449.1	40	O	449.0	449.4	Sell		1,204,409	1825	LSE
03:59:09	449.2	151	AT	449.2	449.4	Sell		1,204,369	1824	LSE
03:59:01	449.4	262	AT	449.4	449.7	Sell		1,204,218	1823	LSE
03:58:49	449.8	379	O	449.4	449.8	Buy		1,203,956	1822	LSE
03:58:48	449.8	68	AT	449.8	449.9	Sell		1,203,577	1821	LSE
03:58:48	449.8	211	AT	449.8	450.0	Sell		1,203,509	1820	LSE
03:58:48	449.8	262	AT	449.8	450.0	Sell		1,203,298	1819	LSE
03:58:43	449.8	727	AT	449.5	449.8	Buy		1,203,036	1818	LSE
03:58:43	449.8	397	AT	449.5	449.8	Buy		1,202,309	1817	LSE
03:58:43	449.8	1009	AT	449.5	449.8	Buy		1,201,912	1816	LSE
03:58:35	449.7	305	AT	449.4	449.7	Buy		1,200,903	1815	LSE
03:58:29	449.6	2	O	449.4	449.7	Buy		1,200,598	1814	LSE
03:58:29	449.6	738	AT	449.4	449.6	Buy		1,200,596	1813	LSE
03:58:29	449.6	681	AT	449.4	449.6	Buy		1,199,858	1812	LSE
03:58:27	449.529	2210	O	449.4	449.6	Buy		1,199,177	1811	LSE
03:58:07	449.8	13	O	449.4	449.8	Buy		1,196,967	1810	LSE
03:57:52	449.527	3979	O	449.4	449.8	Sell		1,196,954	1809	LSE
03:57:49	449.8	10	O	449.4	449.8	Buy		1,192,975	1808	LSE
03:57:22	449.3	1000	O	449.3	449.7	Sell		1,192,965	1807	LSE
03:57:18	449.7	790	AT	449.4	449.7	Buy		1,191,965	1806	LSE
03:57:14	449.469	500	O	449.3	449.7	Sell		1,191,175	1805	LSE
03:57:11	449.6	20	O	449.3	449.7	Buy		1,190,675	1804	LSE
03:57:09	449.6	22	O	449.2	449.6	Buy		1,190,655	1803	LSE
03:57:04	449.4	478	AT	449.2	449.4	Buy		1,190,633	1802	LSE
03:56:31	449.7	278	AT	449.4	449.7	Buy		1,190,155	1801	LSE

ITUBT348 Ex:33,16

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions