Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:26-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:03	448.0	391	AT	447.8	448.0	Buy		1,456,793	2301	LSE
04:26:03	448.0	248	AT	447.8	448.0	Buy		1,456,402	2300	LSE
04:26:03	448.0	460	AT	447.8	448.0	Buy		1,456,154	2299	LSE
04:26:02	447.7	172	AT	447.4	447.7	Buy		1,455,694	2298	LSE
04:26:02	447.7	830	AT	447.4	447.7	Buy		1,455,522	2297	LSE
04:26:02	447.7	1270	AT	447.4	447.7	Buy		1,454,692	2296	LSE
04:26:01	447.7	110	O	447.3	447.7	Buy		1,453,422	2295	LSE
04:25:59	447.895	1110	O	447.3	447.7	Buy		1,453,312	2294	LSE
04:25:59	447.7	25	AT	447.7	448.0	Sell		1,452,202	2293	LSE
04:25:59	447.7	247	AT	447.7	448.0	Sell		1,452,177	2292	LSE
04:25:51	447.807	450	O	447.7	448.0	Sell		1,451,930	2291	LSE
04:25:50	448.0	13	O	447.7	448.0	Buy		1,451,480	2290	LSE
04:25:45	448.0	5	O	447.7	448.0	Buy		1,451,467	2289	LSE
04:25:45	448.0	2	O	447.7	448.0	Buy		1,451,462	2288	LSE
04:25:45	447.7	900	O	447.7	448.0	Sell		1,451,460	2287	LSE
04:25:45	448.0	10	O	447.7	448.0	Buy		1,450,560	2286	LSE
04:25:45	447.7	6	O	447.7	448.0	Sell		1,450,550	2285	LSE
04:25:18	447.895	97	O	447.7	448.0	Buy		1,450,544	2284	LSE
04:24:55	448.0	1	O	447.7	448.0	Buy		1,450,447	2283	LSE
04:24:41	448.0	2	O	447.7	448.0	Buy		1,450,446	2282	LSE
04:24:30	448.0	333	O	447.7	448.0	Buy		1,450,444	2281	LSE
04:24:30	448.0	1	O	447.7	448.0	Buy		1,450,111	2280	LSE
04:24:29	447.976	4464	O	447.7	448.0	Buy		1,450,110	2279	LSE
04:24:24	448.1	11	O	447.7	448.1	Buy		1,445,646	2278	LSE
04:24:22	447.7	7	O	447.7	448.1	Sell		1,445,635	2277	LSE
04:24:18	447.978	3952	O	447.8	448.2	Sell		1,445,628	2276	LSE
04:24:15	448.1	8	O	447.8	448.2	Buy		1,441,676	2275	LSE
04:24:15	448.1	1	O	447.8	448.2	Buy		1,441,668	2274	LSE
04:24:15	448.1	30	O	447.8	448.2	Buy		1,441,667	2273	LSE
04:24:15	448.1	2	O	447.7	448.1	Buy		1,441,637	2272	LSE
04:23:56	447.944	86	O	447.7	448.1	Buy		1,441,635	2271	LSE
04:23:32	448.205	231	O	447.9	448.3	Buy		1,441,549	2270	LSE
04:23:25	448.1	301	AT	447.8	448.1	Buy		1,441,318	2269	LSE
04:23:25	448.1	2381	AT	447.8	448.1	Buy		1,441,017	2268	LSE
04:23:23	448.0	224	AT	448.0	448.3	Sell		1,438,636	2267	LSE
04:23:23	448.1	223	AT	448.1	448.4	Sell		1,438,412	2266	LSE
04:23:08	448.3	563	AT	447.9	448.3	Buy		1,438,189	2265	LSE
04:23:08	448.3	850	AT	447.9	448.3	Buy		1,437,626	2264	LSE
04:23:08	448.2	1269	AT	447.9	448.2	Buy		1,436,776	2263	LSE
04:23:08	448.2	100	AT	447.9	448.2	Buy		1,435,507	2262	LSE
04:23:08	447.9	2	O	447.9	448.2	Sell		1,435,407	2261	LSE
04:23:06	448.3	2	O	447.9	448.2	Buy		1,435,405	2260	LSE
04:23:06	448.0	219	AT	448.0	448.3	Sell		1,435,403	2259	LSE
04:23:06	448.1	229	AT	448.1	448.5	Sell		1,435,184	2258	LSE
04:22:59	448.284	259	O	448.1	448.5	Sell		1,434,955	2257	LSE
04:22:48	448.38	2000	O	448.1	448.5	Buy		1,434,696	2256	LSE
04:22:27	448.5	4	O	448.1	448.5	Buy		1,432,696	2255	LSE
04:22:25	448.2	4	O	448.1	448.5	Sell		1,432,692	2254	LSE
04:22:25	448.2	100	AT	448.0	448.2	Buy		1,432,688	2253	LSE
04:22:25	448.2	726	AT	448.0	448.2	Buy		1,432,588	2252	LSE
04:21:53	448.091	59	O	448.0	448.2	Sell		1,431,862	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions