Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

462.70

-15.20

(-3.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (06:05-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:17	446.4	270	O	446.4	446.5	Sell		2,356,289	3601	LSE
06:05:16	446.4	439	AT	446.4	446.5	Sell		2,356,019	3600	LSE
06:05:16	446.4	8	AT	446.4	446.5	Sell		2,355,580	3599	LSE
06:05:16	446.4	196	AT	446.4	446.5	Sell		2,355,572	3598	LSE
06:05:16	446.4	115	AT	446.3	446.4	Buy		2,355,376	3597	LSE
06:05:16	446.4	1162	AT	446.3	446.4	Buy		2,355,261	3596	LSE
06:05:16	446.4	397	AT	446.3	446.4	Buy		2,354,099	3595	LSE
06:05:16	446.3	1278	AT	446.2	446.3	Buy		2,353,702	3594	LSE
06:05:16	446.2	612	AT	446.1	446.2	Buy		2,352,424	3593	LSE
06:05:16	446.2	397	AT	446.1	446.2	Buy		2,351,812	3592	LSE
06:05:16	446.1	309	AT	446.0	446.1	Buy		2,351,415	3591	LSE
06:05:16	446.1	309	AT	446.0	446.1	Buy		2,351,106	3590	LSE
06:05:16	446.1	309	AT	446.0	446.1	Buy		2,350,797	3589	LSE
06:05:16	446.1	132	AT	446.0	446.1	Buy		2,350,488	3588	LSE
06:05:16	446.1	110	AT	446.0	446.1	Buy		2,350,356	3587	LSE
06:05:16	446.1	597	AT	446.0	446.1	Buy		2,350,246	3586	LSE
06:05:16	446.0	134	O	446.0	446.1	Sell		2,349,649	3585	LSE
06:05:16	446.1	309	AT	446.0	446.1	Buy		2,349,515	3584	LSE
06:05:16	446.1	128	AT	446.0	446.1	Buy		2,349,206	3583	LSE
06:05:16	446.1	107	AT	446.0	446.1	Buy		2,349,078	3582	LSE
06:05:16	446.1	299	AT	446.0	446.1	Buy		2,348,971	3581	LSE
06:05:16	446.1	578	AT	446.0	446.1	Buy		2,348,672	3580	LSE
06:05:16	446.1	293	AT	446.0	446.1	Buy		2,348,094	3579	LSE
06:05:16	446.1	135	AT	446.0	446.1	Buy		2,347,801	3578	LSE
06:05:16	446.1	113	AT	446.0	446.1	Buy		2,347,666	3577	LSE
06:05:16	446.1	316	AT	446.0	446.1	Buy		2,347,553	3576	LSE
06:05:16	446.1	611	AT	446.0	446.1	Buy		2,347,237	3575	LSE
06:05:08	446.1	116	O	446.0	446.1	Buy		2,346,626	3574	LSE
06:05:03	446.1	291	AT	446.0	446.1	Buy		2,346,510	3573	LSE
06:05:03	446.1	333	AT	446.0	446.1	Buy		2,346,219	3572	LSE
06:05:03	446.1	142	AT	446.0	446.1	Buy		2,345,886	3571	LSE
06:05:03	446.1	119	AT	446.0	446.1	Buy		2,345,744	3570	LSE
06:05:03	446.1	103	AT	446.0	446.1	Buy		2,345,625	3569	LSE
06:04:42	446.1	230	AT	446.0	446.1	Buy		2,345,522	3568	LSE
06:04:42	446.1	413	AT	446.0	446.1	Buy		2,345,292	3567	LSE
06:04:42	446.1	230	AT	446.0	446.1	Buy		2,344,879	3566	LSE
06:04:42	446.1	154	AT	446.0	446.1	Buy		2,344,649	3565	LSE
06:04:42	446.1	341	AT	446.0	446.1	Buy		2,344,495	3564	LSE
06:04:32	446.0	1904	AT	446.0	446.1	Sell		2,344,154	3563	LSE
06:04:32	446.0	867	AT	446.0	446.1	Sell		2,342,250	3562	LSE
06:04:25	446.1	146	AT	446.0	446.1	Buy		2,341,383	3561	LSE
06:04:25	446.1	122	AT	446.0	446.1	Buy		2,341,237	3560	LSE
06:04:25	446.1	341	AT	446.0	446.1	Buy		2,341,115	3559	LSE
06:04:25	446.1	659	AT	446.0	446.1	Buy		2,340,774	3558	LSE
06:04:25	446.1	162	AT	446.0	446.1	Buy		2,340,115	3557	LSE
06:04:25	446.1	750	AT	446.0	446.1	Buy		2,339,953	3556	LSE
06:04:25	446.0	4046	AT	446.0	446.1	Sell		2,339,203	3555	LSE
06:04:25	446.0	513	AT	446.0	446.1	Sell		2,335,157	3554	LSE
06:04:25	446.0	3558	AT	446.0	446.1	Sell		2,334,644	3553	LSE
06:04:25	446.0	4046	AT	446.0	446.1	Sell		2,331,086	3552	LSE
06:04:25	446.0	3803	AT	446.0	446.1	Sell		2,327,040	3551	LSE

NLBNPIT1Y516 20991231 75...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions