Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (07:27-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:34	446.6	1862	AT	446.5	446.6	Buy		2,894,811	4401	LSE
07:27:34	446.6	642	AT	446.5	446.6	Buy		2,892,949	4400	LSE
07:27:34	446.6	634	AT	446.5	446.6	Buy		2,892,307	4399	LSE
07:27:34	446.5	397	AT	446.4	446.5	Buy		2,891,673	4398	LSE
07:27:34	446.5	221	AT	446.4	446.5	Buy		2,891,276	4397	LSE
07:27:34	446.5	1276	AT	446.4	446.5	Buy		2,891,055	4396	LSE
07:27:34	446.5	631	AT	446.4	446.5	Buy		2,889,779	4395	LSE
07:27:34	446.5	262	AT	446.4	446.5	Buy		2,889,148	4394	LSE
07:27:34	446.4	414	AT	446.3	446.4	Buy		2,888,886	4393	LSE
07:27:28	446.3	847	AT	446.2	446.3	Buy		2,888,472	4392	LSE
07:27:28	446.3	653	AT	446.2	446.3	Buy		2,887,625	4391	LSE
07:27:12	446.5	1	O	446.2	446.5	Buy		2,886,972	4390	LSE
07:27:09	446.2	1	O	446.2	446.5	Sell		2,886,971	4389	LSE
07:26:56	446.5	1	O	446.2	446.5	Buy		2,886,970	4388	LSE
07:26:50	446.4	8	O	446.2	446.5	Buy		2,886,969	4387	LSE
07:26:49	446.4	26864	AT	446.4	446.6	Sell		2,886,961	4386	LSE
07:26:49	446.4	814	AT	446.4	446.6	Sell		2,860,097	4385	LSE
07:26:49	446.5	175	AT	446.5	446.7	Sell		2,859,283	4384	LSE
07:26:49	446.5	296	AT	446.5	446.7	Sell		2,859,108	4383	LSE
07:26:40	446.7	1	O	446.5	446.7	Buy		2,858,812	4382	LSE
07:26:38	446.5	1	O	446.5	446.7	Sell		2,858,811	4381	LSE
07:26:37	446.5	1	O	446.5	446.7	Sell		2,858,810	4380	LSE
07:26:37	446.5	1	O	446.5	446.7	Sell		2,858,809	4379	LSE
07:26:18	446.617	4035	O	446.5	446.7	Buy		2,858,808	4378	LSE
07:26:18	446.63	100	O	446.5	446.7	Buy		2,854,773	4377	LSE
07:26:05	446.7	11	O	446.5	446.8	Buy		2,854,673	4376	LSE
07:26:05	446.7	206	AT	446.5	446.7	Buy		2,854,662	4375	LSE
07:26:05	446.7	696	AT	446.5	446.7	Buy		2,854,456	4374	LSE
07:26:05	446.7	18	AT	446.5	446.7	Buy		2,853,760	4373	LSE
07:25:50	446.7	111	O	446.5	446.7	Buy		2,853,742	4372	LSE
07:25:32	446.5	4255	O	446.5	446.7	Sell		2,853,631	4371	LSE
07:25:27	446.8	1	O	446.5	446.7	Buy		2,849,376	4370	LSE
07:25:27	446.8	1	O	446.5	446.7	Buy		2,849,375	4369	LSE
07:25:26	446.8	1	O	446.5	446.7	Buy		2,849,374	4368	LSE
07:25:26	446.5	7	O	446.5	446.7	Sell		2,849,373	4367	LSE
07:25:23	446.7	10	O	446.5	446.7	Buy		2,849,366	4366	LSE
07:25:22	446.9	2	O	446.5	446.9	Buy		2,849,356	4365	LSE
07:24:39	446.6	250	O	446.6	446.9	Sell		2,849,354	4364	LSE
07:24:35	446.9	2	O	446.6	446.9	Buy		2,849,104	4363	LSE
07:24:10	446.8	22	O	446.5	446.8	Buy		2,849,102	4362	LSE
07:24:06	446.7	1000	AT	446.7	446.9	Sell		2,849,080	4361	LSE
07:24:06	446.7	879	AT	446.7	446.9	Sell		2,848,080	4360	LSE
07:24:06	446.8	800	AT	446.8	447.0	Sell		2,847,201	4359	LSE
07:24:06	446.8	193	AT	446.8	447.0	Sell		2,846,401	4358	LSE
07:24:02	446.9	201	AT	446.7	446.9	Buy		2,846,208	4357	LSE
07:24:00	446.9	247	AT	446.7	446.9	Buy		2,846,007	4356	LSE
07:24:00	446.9	1661	AT	446.7	446.9	Buy		2,845,760	4355	LSE
07:23:33	446.82	600	O	446.7	446.9	Buy		2,844,099	4354	LSE
07:23:16	446.9	44	O	446.6	446.9	Buy		2,843,499	4353	LSE
07:22:58	446.9	110	O	446.6	446.9	Buy		2,843,455	4352	LSE
07:22:52	446.75	1000	O	446.6	446.9			2,843,345	4351	LSE

Kora Saude Participacoes... ON

Brcii Fundo De Investime...

Banca Monte Dei Paschi D...

Solar Alliance Energy

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions