Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:45-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:36	448.2	609	AT	448.2	448.4	Sell		4,537,266	7101	LSE
10:45:36	448.2	217	AT	448.2	448.4	Sell		4,536,657	7100	LSE
10:45:35	448.2	192	O	448.2	448.4	Sell		4,536,440	7099	LSE
10:45:31	445.6	24	O	448.2	448.5	Sell		4,536,248	7098	LSE
10:45:27	448.3	1476	AT	448.1	448.3	Buy		4,536,224	7097	LSE
10:45:27	448.2	387	AT	448.0	448.2	Buy		4,534,748	7096	LSE
10:45:27	448.2	460	AT	448.0	448.2	Buy		4,534,361	7095	LSE
10:45:27	448.2	734	AT	448.0	448.2	Buy		4,533,901	7094	LSE
10:45:26	448.2	6	O	448.0	448.2	Buy		4,533,167	7093	LSE
10:45:15	448.2	739	AT	448.0	448.2	Buy		4,533,161	7092	LSE
10:45:15	448.2	915	AT	448.0	448.2	Buy		4,532,422	7091	LSE
10:45:15	448.2	812	AT	448.0	448.2	Buy		4,531,507	7090	LSE
10:45:15	448.1	1071	AT	447.9	448.1	Buy		4,530,695	7089	LSE
10:45:15	448.1	346	AT	447.9	448.1	Buy		4,529,624	7088	LSE
10:45:15	448.1	719	AT	447.9	448.1	Buy		4,529,278	7087	LSE
10:45:12	445.4	8	O	447.9	448.1	Sell		4,528,559	7086	LSE
10:45:08	447.9	22	O	447.9	448.1	Sell		4,528,551	7085	LSE
10:45:04	448.03	887	O	447.9	448.1	Buy		4,528,529	7084	LSE
10:45:00	448.1	4	O	447.9	448.1	Buy		4,527,642	7083	LSE
10:44:58	448.093	15319	O	447.9	448.1	Buy		4,527,638	7082	LSE
10:44:42	447.9	1655	AT	447.8	447.9	Buy		4,512,319	7081	LSE
10:44:42	447.9	395	AT	447.9	448.2	Sell		4,510,664	7080	LSE
10:44:40	447.9	383	O	447.9	448.2	Sell		4,510,269	7079	LSE
10:44:29	448.0	2	O	447.8	448.0	Buy		4,509,886	7078	LSE
10:44:07	447.93	1000	O	447.8	448.0	Buy		4,509,884	7077	LSE
10:44:02	448.0	2	O	447.8	448.0	Buy		4,508,884	7076	LSE
10:44:02	448.0	31	O	447.8	448.0	Buy		4,508,882	7075	LSE
10:43:52	448.0	5	O	447.8	448.0	Buy		4,508,851	7074	LSE
10:43:47	448.03	250	O	447.8	448.0	Buy		4,508,846	7073	LSE
10:43:45	447.9	197	AT	447.9	448.0	Sell		4,508,596	7072	LSE
10:43:37	448.1	300	AT	447.9	448.1	Buy		4,508,399	7071	LSE
10:43:37	448.1	195	AT	447.9	448.1	Buy		4,508,099	7070	LSE
10:43:31	448.046	779	O	447.9	448.1	Buy		4,507,904	7069	LSE
10:43:23	448.0	1	O	447.9	448.1			4,507,125	7068	LSE
10:43:23	448.0	300	AT	447.9	448.0	Buy		4,507,124	7067	LSE
10:43:23	448.0	1357	AT	447.9	448.0	Buy		4,506,824	7066	LSE
10:43:23	448.0	210	AT	447.9	448.0	Buy		4,505,467	7065	LSE
10:43:20	448.0	68	AT	447.9	448.0	Buy		4,505,257	7064	LSE
10:43:19	447.9	1	O	447.9	448.0	Sell		4,505,189	7063	LSE
10:43:15	445.4	33	O	447.9	448.2	Sell		4,505,188	7062	LSE
10:43:15	445.4	11	O	447.9	448.2	Sell		4,505,155	7061	LSE
10:43:05	448.2	10	O	447.9	448.2	Buy		4,505,144	7060	LSE
10:43:03	448.095	925	O	447.9	448.2	Buy		4,505,134	7059	LSE
10:42:48	448.033	1646	O	448.0	448.2	Sell		4,504,209	7058	LSE
10:42:44	448.095	75	O	447.9	448.2	Buy		4,502,563	7057	LSE
10:42:32	448.0	368	AT	448.0	448.2	Sell		4,502,488	7056	LSE
10:42:32	448.0	4	AT	448.0	448.2	Sell		4,502,120	7055	LSE
10:42:30	448.2	1720	AT	448.2	448.3	Sell		4,502,116	7054	LSE
10:42:30	448.2	214	AT	448.0	448.2	Buy		4,500,396	7053	LSE
10:42:30	448.2	736	AT	448.0	448.2	Buy		4,500,182	7052	LSE
10:42:30	448.2	460	AT	448.0	448.2	Buy		4,499,446	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions