Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (06:41-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:12	446.1	1	O	445.8	446.1	Buy		2,664,467	4001	LSE
06:41:12	446.1	1	O	445.8	446.1	Buy		2,664,466	4000	LSE
06:41:12	446.1	1	O	445.8	446.1	Buy		2,664,465	3999	LSE
06:41:11	445.94	1168	O	445.8	446.1	Sell		2,664,464	3998	LSE
06:40:49	445.9	1	O	445.8	446.1	Sell		2,663,296	3997	LSE
06:40:38	446.0	298	AT	446.0	446.1	Sell		2,663,295	3996	LSE
06:40:27	446.2	5	AT	446.0	446.2	Buy		2,662,997	3995	LSE
06:40:27	446.1	189	AT	446.0	446.1	Buy		2,662,992	3994	LSE
06:40:23	445.9	2	O	445.8	446.1	Sell		2,662,803	3993	LSE
06:40:23	446.1	4	O	445.8	446.1	Buy		2,662,801	3992	LSE
06:40:08	445.9	27	O	445.8	446.1	Sell		2,662,797	3991	LSE
06:40:06	445.9	8	O	445.8	446.1	Sell		2,662,770	3990	LSE
06:40:06	445.9	3	O	445.8	446.1	Sell		2,662,762	3989	LSE
06:40:05	445.9	1747	O	445.8	446.1	Sell		2,662,759	3988	LSE
06:39:54	446.0	5	O	445.8	446.1	Buy		2,661,012	3987	LSE
06:39:54	446.0	387	AT	445.8	446.0	Buy		2,661,007	3986	LSE
06:39:24	446.1	7	O	445.8	446.1	Buy		2,660,620	3985	LSE
06:39:19	446.0	293	AT	445.7	446.0	Buy		2,660,613	3984	LSE
06:38:46	446.0	2	O	445.8	446.0	Buy		2,660,320	3983	LSE
06:38:46	445.8	1	O	445.8	446.0	Sell		2,660,318	3982	LSE
06:38:46	445.8	35	O	445.8	446.0	Sell		2,660,317	3981	LSE
06:38:04	445.899	1100	O	445.8	446.0	Sell		2,660,282	3980	LSE
06:37:45	446.0	1	O	445.8	446.0	Buy		2,659,182	3979	LSE
06:37:29	445.995	10	O	445.8	446.1	Buy		2,659,181	3978	LSE
06:37:28	445.8	14	O	445.8	446.1	Sell		2,659,171	3977	LSE
06:37:28	446.1	270	O	445.8	446.1	Buy		2,659,157	3976	LSE
06:37:19	445.9	1279	AT	445.7	445.9	Buy		2,658,887	3975	LSE
06:37:19	445.9	262	AT	445.7	445.9	Buy		2,657,608	3974	LSE
06:37:18	445.8	30	AT	445.6	445.8	Buy		2,657,346	3973	LSE
06:37:18	445.8	366	AT	445.6	445.8	Buy		2,657,316	3972	LSE
06:37:17	445.7	1570	AT	445.7	445.8	Sell		2,656,950	3971	LSE
06:37:17	445.7	802	AT	445.7	445.8	Sell		2,655,380	3970	LSE
06:37:16	445.8	1280	AT	445.7	445.8	Buy		2,654,578	3969	LSE
06:37:16	445.7	262	AT	445.6	445.7	Buy		2,653,298	3968	LSE
06:37:16	445.7	1280	AT	445.6	445.7	Buy		2,653,036	3967	LSE
06:37:16	445.6	1279	AT	445.4	445.6	Buy		2,651,756	3966	LSE
06:37:13	445.5	384	AT	445.4	445.5	Buy		2,650,477	3965	LSE
06:37:13	445.5	1000	AT	445.4	445.5	Buy		2,650,093	3964	LSE
06:37:10	445.5	586	AT	445.4	445.5	Buy		2,649,093	3963	LSE
06:37:10	445.5	23	AT	445.4	445.5	Buy		2,648,507	3962	LSE
06:37:07	445.7	5	O	445.4	445.7	Buy		2,648,484	3961	LSE
06:37:05	445.5	262	AT	445.3	445.5	Buy		2,648,479	3960	LSE
06:37:05	445.4	209	AT	445.1	445.4	Buy		2,648,217	3959	LSE
06:37:05	445.4	199	AT	445.1	445.4	Buy		2,648,008	3958	LSE
06:36:42	445.1	510	O	445.1	445.4	Sell		2,647,809	3957	LSE
06:36:26	445.1	2	O	445.1	445.4	Sell		2,647,299	3956	LSE
06:36:09	445.29	221	O	445.1	445.4	Buy		2,647,297	3955	LSE
06:35:39	445.4	2	O	445.1	445.4	Buy		2,647,076	3954	LSE
06:35:39	445.4	5	O	445.1	445.4	Buy		2,647,074	3953	LSE
06:34:24	445.4	1	O	445.1	445.4	Buy		2,647,069	3952	LSE
06:34:24	445.4	1	O	445.1	445.4	Buy		2,647,068	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions