Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:55-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:57	447.0	2820	AT	446.8	447.0	Buy		4,647,085	7251	LSE
10:55:57	447.0	384	AT	446.8	447.0	Buy		4,644,265	7250	LSE
10:55:52	446.7	18	O	446.7	447.0	Sell		4,643,881	7249	LSE
10:55:30	447.0	500	O	446.8	447.0	Buy		4,643,863	7248	LSE
10:55:20	446.8	1	O	446.8	447.1	Sell		4,643,363	7247	LSE
10:55:14	447.1	11	O	446.8	447.1	Buy		4,643,362	7246	LSE
10:55:02	446.9	488	AT	446.7	446.9	Buy		4,643,351	7245	LSE
10:55:02	446.9	462	AT	446.7	446.9	Buy		4,642,863	7244	LSE
10:55:02	446.9	850	AT	446.7	446.9	Buy		4,642,401	7243	LSE
10:55:02	446.9	231	AT	446.7	446.9	Buy		4,641,551	7242	LSE
10:55:00	446.9	11	O	446.6	446.9	Buy		4,641,320	7241	LSE
10:54:59	446.9	1111	O	446.6	446.9	Buy		4,641,309	7240	LSE
10:54:53	446.986	665	O	446.8	447.0	Buy		4,640,198	7239	LSE
10:54:50	447.057	11125	O	446.8	447.0	Buy		4,639,533	7238	LSE
10:54:43	447.1	10	O	446.8	447.1	Buy		4,628,408	7237	LSE
10:54:41	447.0	1	O	446.9	447.0	Buy		4,628,398	7236	LSE
10:54:37	446.995	32	O	446.8	447.1	Buy		4,628,397	7235	LSE
10:53:59	447.3	11	O	447.1	447.3	Buy		4,628,365	7234	LSE
10:53:44	447.3	105	AT	447.2	447.3	Buy		4,628,354	7233	LSE
10:53:44	447.2	100	AT	447.1	447.2	Buy		4,628,249	7232	LSE
10:53:43	447.3	100	AT	447.2	447.3	Buy		4,628,149	7231	LSE
10:53:43	447.4	567	AT	447.4	447.6	Sell		4,628,049	7230	LSE
10:53:36	445.7	13	O	447.4	447.6	Sell		4,627,482	7229	LSE
10:53:36	445.7	27	O	447.4	447.6	Sell		4,627,469	7228	LSE
10:53:36	445.7	26	O	447.4	447.6	Sell		4,627,442	7227	LSE
10:53:36	445.7	27	O	447.4	447.6	Sell		4,627,416	7226	LSE
10:53:35	447.4	5	O	447.4	447.6	Sell		4,627,389	7225	LSE
10:53:34	447.4	54	O	447.4	447.6	Sell		4,627,384	7224	LSE
10:53:34	447.5	11	O	447.4	447.6			4,627,330	7223	LSE
10:53:12	447.7	570	AT	447.7	447.9	Sell		4,627,319	7222	LSE
10:52:54	447.9	288	O	447.7	447.9	Buy		4,626,749	7221	LSE
10:52:51	447.8	1112	AT	447.6	447.8	Buy		4,626,461	7220	LSE
10:52:51	447.8	862	AT	447.8	447.9	Sell		4,625,349	7219	LSE
10:52:51	447.8	640	AT	447.8	447.9	Sell		4,624,487	7218	LSE
10:52:49	447.886	4440	O	447.8	447.9	Buy		4,623,847	7217	LSE
10:52:45	447.9	2	O	447.8	447.9	Buy		4,619,407	7216	LSE
10:52:15	447.8	313	AT	447.6	447.8	Buy		4,619,405	7215	LSE
10:52:15	447.8	818	AT	447.6	447.8	Buy		4,619,092	7214	LSE
10:51:59	447.6	44	O	447.6	447.8	Sell		4,618,274	7213	LSE
10:51:54	447.8	193	AT	447.8	447.9	Sell		4,618,230	7212	LSE
10:51:54	448.1	2	O	447.8	447.9	Buy		4,618,037	7211	LSE
10:51:54	448.0	684	AT	448.0	448.1	Sell		4,618,035	7210	LSE
10:51:54	448.0	216	AT	448.0	448.1	Sell		4,617,351	7209	LSE
10:51:54	448.0	2150	AT	448.0	448.1	Sell		4,617,135	7208	LSE
10:51:54	448.0	100	AT	447.8	448.0	Buy		4,614,985	7207	LSE
10:51:54	448.0	743	AT	447.8	448.0	Buy		4,614,885	7206	LSE
10:51:54	448.0	1230	AT	447.8	448.0	Buy		4,614,142	7205	LSE
10:51:52	448.095	887	O	447.8	448.0	Buy		4,612,912	7204	LSE
10:51:51	447.7	259	AT	447.7	447.9	Sell		4,612,025	7203	LSE
10:51:51	447.7	685	AT	447.6	447.7	Buy		4,611,766	7202	LSE
10:51:51	447.7	259	AT	447.7	447.9	Sell		4,611,081	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions