Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:09-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:15	445.4	100	AT	445.4	445.7	Sell		3,362,335	5351	LSE
09:09:09	445.5	407	AT	445.3	445.5	Buy		3,362,235	5350	LSE
09:09:04	445.3	17	AT	445.3	445.5	Sell		3,361,828	5349	LSE
09:09:04	445.3	555	AT	445.3	445.5	Sell		3,361,811	5348	LSE
09:09:04	445.4	1279	AT	445.2	445.4	Buy		3,361,256	5347	LSE
09:09:04	445.3	1280	AT	445.2	445.3	Buy		3,359,977	5346	LSE
09:09:04	445.3	841	AT	445.2	445.3	Buy		3,358,697	5345	LSE
09:09:04	445.3	195	AT	445.2	445.3	Buy		3,357,856	5344	LSE
09:09:04	445.3	396	AT	445.2	445.3	Buy		3,357,661	5343	LSE
09:08:59	445.3	701	AT	445.2	445.3	Buy		3,357,265	5342	LSE
09:08:58	445.2	159	AT	445.2	445.4	Sell		3,356,564	5341	LSE
09:08:58	445.2	430	AT	445.2	445.4	Sell		3,356,405	5340	LSE
09:08:58	445.2	306	AT	445.1	445.2	Buy		3,355,975	5339	LSE
09:08:58	444.9	1025	AT	444.8	444.9	Buy		3,355,669	5338	LSE
09:08:58	444.9	100	AT	444.9	445.1	Sell		3,354,644	5337	LSE
09:08:58	444.8	1667	AT	444.7	444.8	Buy		3,354,544	5336	LSE
09:08:58	444.8	90	AT	444.7	444.8	Buy		3,352,877	5335	LSE
09:08:58	444.7	306	AT	444.6	444.7	Buy		3,352,787	5334	LSE
09:08:57	444.6	323	AT	444.5	444.6	Buy		3,352,481	5333	LSE
09:08:57	444.5	516	AT	444.4	444.5	Buy		3,352,158	5332	LSE
09:08:57	444.5	634	AT	444.4	444.5	Buy		3,351,642	5331	LSE
09:08:57	444.5	489	AT	444.4	444.5	Buy		3,351,008	5330	LSE
09:08:57	444.5	92	AT	444.4	444.5	Buy		3,350,519	5329	LSE
09:08:38	444.5	25	O	444.3	444.5	Buy		3,350,427	5328	LSE
09:08:05	444.35	1069	O	444.2	444.5			3,350,402	5327	LSE
09:07:46	444.5	223	O	444.2	444.5	Buy		3,349,333	5326	LSE
09:07:30	444.4	327	AT	444.4	444.5	Sell		3,349,110	5325	LSE
09:07:28	444.49	305	O	444.4	444.6	Sell		3,348,783	5324	LSE
09:07:01	444.47	1790	O	444.4	444.6	Sell		3,348,478	5323	LSE
09:06:56	444.6	2	O	444.4	444.6	Buy		3,346,688	5322	LSE
09:06:56	444.6	223	O	444.4	444.6	Buy		3,346,686	5321	LSE
09:06:29	444.6	1	O	444.4	444.6	Buy		3,346,463	5320	LSE
09:06:22	444.4	6	O	444.4	444.6	Sell		3,346,462	5319	LSE
09:06:20	444.4	3	O	444.4	444.6	Sell		3,346,456	5318	LSE
09:06:20	444.4	6	O	444.4	444.6	Sell		3,346,453	5317	LSE
09:06:17	444.4	6	O	444.4	444.6	Sell		3,346,447	5316	LSE
09:06:07	444.6	55	O	444.4	444.6	Buy		3,346,441	5315	LSE
09:06:01	444.6	176	AT	444.5	444.6	Buy		3,346,386	5314	LSE
09:06:01	444.6	715	AT	444.5	444.6	Buy		3,346,210	5313	LSE
09:06:01	444.6	523	AT	444.5	444.6	Buy		3,345,495	5312	LSE
09:06:01	444.6	311	AT	444.5	444.6	Buy		3,344,972	5311	LSE
09:05:56	444.6	100	O	444.4	444.6	Buy		3,344,661	5310	LSE
09:05:56	444.6	1	O	444.4	444.6	Buy		3,344,561	5309	LSE
09:05:56	444.6	2	O	444.4	444.6	Buy		3,344,560	5308	LSE
09:05:02	444.5	100	AT	444.5	444.7	Sell		3,344,558	5307	LSE
09:04:57	444.7	10	O	444.5	444.7	Buy		3,344,458	5306	LSE
09:04:53	444.515	100	O	444.5	444.7	Sell		3,344,448	5305	LSE
09:04:42	444.6	406	AT	444.5	444.6	Buy		3,344,348	5304	LSE
09:04:36	444.6	67	O	444.4	444.6	Buy		3,343,942	5303	LSE
09:04:36	444.5	100	AT	444.5	444.6	Sell		3,343,875	5302	LSE
09:04:26	444.448	1790	O	444.4	444.6	Sell		3,343,775	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions