Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:50-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:47	448.9	370	AT	448.4	448.9	Buy		1,047,943	1751	LSE
03:50:46	448.6	424	AT	448.3	448.6	Buy		1,047,573	1750	LSE
03:50:46	448.6	430	AT	448.3	448.6	Buy		1,047,149	1749	LSE
03:50:46	448.6	1487	AT	448.3	448.6	Buy		1,046,719	1748	LSE
03:50:46	448.4	100	AT	448.1	448.4	Buy		1,045,232	1747	LSE
03:50:46	448.4	1817	AT	448.1	448.4	Buy		1,045,132	1746	LSE
03:50:42	448.6	11	O	448.2	448.6	Buy		1,043,315	1745	LSE
03:50:30	448.9	2	O	448.5	448.9	Buy		1,043,304	1744	LSE
03:50:23	448.5	8	O	448.5	448.9	Sell		1,043,302	1743	LSE
03:50:15	448.9	1	O	448.5	448.9	Buy		1,043,294	1742	LSE
03:50:15	448.5	53	O	448.5	448.9	Sell		1,043,293	1741	LSE
03:50:10	448.76	777	O	448.4	448.9	Buy		1,043,240	1740	LSE
03:50:07	448.5	3	O	448.5	448.9	Sell		1,042,463	1739	LSE
03:49:59	448.7	400	O	448.7	449.1	Sell		1,042,460	1738	LSE
03:49:53	449.09	14787	O	448.7	449.1	Buy		1,042,060	1737	LSE
03:49:46	449.098	2	O	448.7	449.1	Buy		1,027,273	1736	LSE
03:49:43	448.965	1500	O	448.7	449.1	Buy		1,027,271	1735	LSE
03:49:32	449.1	6	O	448.8	449.1	Buy		1,025,771	1734	LSE
03:49:25	449.1	21	O	448.7	449.1	Buy		1,025,765	1733	LSE
03:49:17	449.0	196	AT	449.0	449.3	Sell		1,025,744	1732	LSE
03:49:17	449.0	183	AT	449.0	449.3	Sell		1,025,548	1731	LSE
03:49:07	449.8	3	O	449.4	449.8	Buy		1,025,365	1730	LSE
03:49:07	449.8	4	O	449.4	449.8	Buy		1,025,362	1729	LSE
03:48:50	450.0	1	O	449.7	450.0	Buy		1,025,358	1728	LSE
03:48:32	449.96	2209	O	449.7	450.1	Buy		1,025,357	1727	LSE
03:48:17	449.7	60	O	449.7	450.1	Sell		1,023,148	1726	LSE
03:48:03	450.039	1335	O	449.8	450.2	Buy		1,023,088	1725	LSE
03:47:54	450.2	1	O	449.8	450.2	Buy		1,021,753	1724	LSE
03:47:52	450.0	750	AT	449.8	450.0	Buy		1,021,752	1723	LSE
03:47:52	450.0	100	AT	449.8	450.0	Buy		1,021,002	1722	LSE
03:47:46	450.305	1083	O	450.1	450.5	Buy		1,020,902	1721	LSE
03:47:42	450.5	4	O	450.1	450.5	Buy		1,019,819	1720	LSE
03:47:42	450.5	1	O	450.2	450.5	Buy		1,019,815	1719	LSE
03:47:33	450.5	2614	O	450.2	450.5	Buy		1,019,814	1718	LSE
03:47:33	450.1	2	O	450.2	450.5	Sell		1,017,200	1717	LSE
03:47:33	450.5	11	O	450.2	450.5	Buy		1,017,198	1716	LSE
03:47:33	450.1	11	O	450.2	450.5	Sell		1,017,187	1715	LSE
03:47:33	450.3	899	AT	450.3	450.4	Sell		1,017,176	1714	LSE
03:47:33	450.4	1608	AT	450.4	450.6	Sell		1,016,277	1713	LSE
03:47:08	450.51	800	O	450.4	450.6	Buy		1,014,669	1712	LSE
03:47:06	450.506	230	O	450.4	450.6	Buy		1,013,869	1711	LSE
03:47:02	450.53	110	O	450.4	450.6	Buy		1,013,639	1710	LSE
03:46:46	450.6	5500	O	450.4	450.6	Buy		1,013,529	1709	LSE
03:46:30	450.6	1	O	450.3	450.6	Buy		1,008,029	1708	LSE
03:46:20	450.8	381	AT	450.4	450.8	Buy		1,008,028	1707	LSE
03:46:20	450.5	2548	AT	450.3	450.5	Buy		1,007,647	1706	LSE
03:46:20	450.5	481	AT	450.3	450.5	Buy		1,005,099	1705	LSE
03:46:20	450.5	160	AT	450.3	450.5	Buy		1,004,618	1704	LSE
03:46:20	450.5	741	AT	450.3	450.5	Buy		1,004,458	1703	LSE
03:46:13	450.4	735	AT	450.1	450.4	Buy		1,003,717	1702	LSE
03:46:13	450.4	861	AT	450.1	450.4	Buy		1,002,982	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions