Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:37	450.9	4	O	450.2	450.9	Buy		422,737	801	LSE
03:05:34	450.9	1	O	450.2	450.9	Buy		422,733	800	LSE
03:05:34	450.9	1	O	450.2	450.9	Buy		422,732	799	LSE
03:05:34	450.9	17	O	450.2	450.9	Buy		422,731	798	LSE
03:05:34	450.9	1	O	450.2	450.9	Buy		422,714	797	LSE
03:05:34	450.5	5	O	450.2	450.9	Sell		422,713	796	LSE
03:05:34	450.9	1	O	450.2	450.9	Buy		422,708	795	LSE
03:05:34	450.5	154	AT	450.5	450.9	Sell		422,707	794	LSE
03:05:23	450.8	1	O	450.2	450.9	Buy		422,553	793	LSE
03:05:23	450.8	1	O	450.2	450.9	Buy		422,552	792	LSE
03:05:23	450.8	8	O	450.2	450.9	Buy		422,551	791	LSE
03:05:23	450.8	1	O	450.2	450.9	Buy		422,543	790	LSE
03:05:23	450.2	1	O	450.2	450.9	Sell		422,542	789	LSE
03:05:22	450.8	1	O	450.2	450.9	Buy		422,541	788	LSE
03:05:20	450.438	1000	O	450.2	450.8	Sell		422,540	787	LSE
03:05:12	450.523	500	O	450.2	450.8	Buy		421,540	786	LSE
03:05:09	450.9	1	O	450.2	450.9	Buy		421,040	785	LSE
03:05:08	450.386	1734	O	450.2	450.9	Sell		421,039	784	LSE
03:05:03	450.8	1200	AT	450.2	450.8	Buy		419,305	783	LSE
03:05:03	450.7	140	AT	450.2	450.7	Buy		418,105	782	LSE
03:05:03	450.7	267	AT	450.2	450.7	Buy		417,965	781	LSE
03:05:03	450.7	455	AT	450.2	450.7	Buy		417,698	780	LSE
03:04:49	450.8	4	O	450.2	450.7	Buy		417,243	779	LSE
03:04:46	450.8	12	O	450.2	450.8	Buy		417,239	778	LSE
03:04:46	450.9	1	O	450.2	450.8	Buy		417,227	777	LSE
03:04:43	451.0	4000	O	450.2	451.0	Buy		417,226	776	LSE
03:04:41	451.0	4	O	450.2	451.0	Buy		413,226	775	LSE
03:04:33	450.9	27	O	450.2	450.9	Buy		413,222	774	LSE
03:04:31	450.9	27	O	450.2	450.9	Buy		413,195	773	LSE
03:04:30	450.9	11	O	450.2	450.9	Buy		413,168	772	LSE
03:04:30	450.8	205	AT	450.2	450.8	Buy		413,157	771	LSE
03:04:30	450.9	26	O	450.2	450.8	Buy		412,952	770	LSE
03:04:30	450.9	13	O	450.2	450.8	Buy		412,926	769	LSE
03:04:28	450.5	229	AT	450.5	450.9	Sell		412,913	768	LSE
03:04:28	450.7	6	O	450.5	450.9			412,684	767	LSE
03:04:26	450.7	2	O	450.5	450.9			412,678	766	LSE
03:04:26	450.7	1087	AT	450.5	450.7	Buy		412,676	765	LSE
03:04:26	450.5	326	AT	450.5	450.7	Sell		411,589	764	LSE
03:04:26	450.5	524	AT	450.5	450.7	Sell		411,263	763	LSE
03:04:26	450.525	440	O	450.2	450.7	Buy		410,739	762	LSE
03:04:11	450.029	25000	O	450.2	450.7	Sell		410,299	761	LSE
03:03:56	450.099	20	O	449.6	450.6	Sell		385,299	760	LSE
03:03:50	450.028	615	O	449.5	450.5	Buy		385,279	759	LSE
03:03:45	450.6	3	O	449.7	450.6	Buy		384,664	758	LSE
03:03:45	450.6	11	O	449.7	450.6	Buy		384,661	757	LSE
03:03:44	449.918	66	O	449.7	450.7	Sell		384,650	756	LSE
03:03:43	450.6	33	O	449.7	450.7	Buy		384,584	755	LSE
03:03:43	449.5	2	O	449.7	450.7	Sell		384,551	754	LSE
03:03:34	450.4	5	O	449.5	450.4	Buy		384,549	753	LSE
03:03:34	449.8	197	AT	449.8	450.6	Sell		384,544	752	LSE
03:03:34	449.9	215	AT	449.9	450.7	Sell		384,347	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions