Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:51	444.6	575	AT	444.5	444.6	Buy		3,533,218	5651	LSE
09:32:50	444.6	11	O	444.3	444.6	Buy		3,532,643	5650	LSE
09:32:50	444.6	2	O	444.3	444.6	Buy		3,532,632	5649	LSE
09:32:46	444.3	8	O	444.3	444.6	Sell		3,532,630	5648	LSE
09:32:39	444.5	262	AT	444.4	444.5	Buy		3,532,622	5647	LSE
09:32:39	444.4	1079	AT	444.3	444.4	Buy		3,532,360	5646	LSE
09:32:39	444.4	703	AT	444.3	444.4	Buy		3,531,281	5645	LSE
09:32:39	444.3	235	AT	444.1	444.3	Buy		3,530,578	5644	LSE
09:32:39	444.3	1120	AT	444.1	444.3	Buy		3,530,343	5643	LSE
09:32:39	444.3	262	AT	444.1	444.3	Buy		3,529,223	5642	LSE
09:32:34	444.3	335	O	444.1	444.3	Buy		3,528,961	5641	LSE
09:32:34	444.3	5	O	444.1	444.3	Buy		3,528,626	5640	LSE
09:32:34	444.3	76	O	444.1	444.3	Buy		3,528,621	5639	LSE
09:32:30	444.3	8	O	444.1	444.3	Buy		3,528,545	5638	LSE
09:32:28	444.1	45	AT	444.1	444.3	Sell		3,528,537	5637	LSE
09:32:28	444.1	100	AT	444.1	444.3	Sell		3,528,492	5636	LSE
09:32:26	444.1	4	O	444.1	444.3	Sell		3,528,392	5635	LSE
09:32:26	444.1	592	AT	444.0	444.1	Buy		3,528,388	5634	LSE
09:32:26	444.1	18	AT	443.9	444.1	Buy		3,527,796	5633	LSE
09:32:21	443.9	9	O	443.9	444.1	Sell		3,527,778	5632	LSE
09:32:17	444.1	192	AT	444.1	444.4	Sell		3,527,769	5631	LSE
09:32:17	444.1	845	AT	444.1	444.4	Sell		3,527,577	5630	LSE
09:32:10	444.25	25	O	444.1	444.5	Sell		3,526,732	5629	LSE
09:32:07	444.5	8	O	444.2	444.5	Buy		3,526,707	5628	LSE
09:32:06	444.5	81	AT	444.4	444.5	Buy		3,526,699	5627	LSE
09:32:06	444.5	1202	AT	444.4	444.5	Buy		3,526,618	5626	LSE
09:32:06	444.4	670	AT	444.2	444.4	Buy		3,525,416	5625	LSE
09:32:06	444.4	792	AT	444.2	444.4	Buy		3,524,746	5624	LSE
09:32:04	444.3	356	AT	444.1	444.3	Buy		3,523,954	5623	LSE
09:32:04	444.3	212	AT	444.1	444.3	Buy		3,523,598	5622	LSE
09:32:04	444.3	1283	AT	444.1	444.3	Buy		3,523,386	5621	LSE
09:32:04	444.3	59	AT	444.1	444.3	Buy		3,522,103	5620	LSE
09:31:59	444.17	500	O	444.0	444.3	Buy		3,522,044	5619	LSE
09:31:58	444.3	11	O	444.0	444.3	Buy		3,521,544	5618	LSE
09:31:50	444.4	111	O	444.1	444.4	Buy		3,521,533	5617	LSE
09:31:32	444.3	367	AT	444.2	444.3	Buy		3,521,422	5616	LSE
09:31:32	444.4	743	AT	444.0	444.4	Buy		3,521,055	5615	LSE
09:31:32	444.4	341	AT	444.0	444.4	Buy		3,520,312	5614	LSE
09:31:32	444.4	1633	AT	444.0	444.4	Buy		3,519,971	5613	LSE
09:31:32	444.3	262	AT	444.0	444.3	Buy		3,518,338	5612	LSE
09:31:31	444.1	212	AT	443.9	444.1	Buy		3,518,076	5611	LSE
09:31:31	444.1	1140	AT	443.8	444.1	Buy		3,517,864	5610	LSE
09:31:28	444.1	50	O	443.8	444.1	Buy		3,516,724	5609	LSE
09:31:28	444.0	311	AT	444.0	444.2	Sell		3,516,674	5608	LSE
09:31:27	444.3	1	O	444.0	444.3	Buy		3,516,363	5607	LSE
09:31:24	444.4	11	O	444.1	444.4	Buy		3,516,362	5606	LSE
09:31:14	444.7	1	O	444.3	444.7	Buy		3,516,351	5605	LSE
09:31:14	444.7	4	O	444.3	444.7	Buy		3,516,350	5604	LSE
09:31:08	444.7	50	O	444.5	444.7	Buy		3,516,346	5603	LSE
09:30:53	444.7	4	O	444.7	445.1	Sell		3,516,296	5602	LSE
09:30:45	445.1	1289	AT	445.1	445.2	Sell		3,516,292	5601	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions