Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:29	449.37	329	O	449.0	449.2	Buy		5,683,249	8401	LSE
11:29:29	449.45	17500	O	449.0	449.2	Buy		5,682,920	8400	LSE
11:29:28	449.289	1000	O	449.0	449.2	Buy		5,665,420	8399	LSE
11:29:27	449.0	3	O	449.0	449.2	Sell		5,664,420	8398	LSE
11:29:27	449.2	1	O	449.0	449.2	Buy		5,664,417	8397	LSE
11:29:24	448.6	1	O	449.0	449.2	Sell		5,664,416	8396	LSE
11:29:23	449.1	670	AT	449.1	449.2	Sell		5,664,415	8395	LSE
11:29:21	449.2	638	O	449.1	449.3			5,663,745	8394	LSE
11:29:20	449.3	564	AT	449.2	449.3	Buy		5,663,107	8393	LSE
11:29:20	449.3	689	AT	449.3	449.4	Sell		5,662,543	8392	LSE
11:29:20	449.3	107	AT	449.3	449.4	Sell		5,661,854	8391	LSE
11:29:16	449.072	150	O	449.3	449.4	Sell		5,661,747	8390	LSE
11:29:16	449.321	740	O	449.3	449.4	Sell		5,661,597	8389	LSE
11:29:13	449.191	1106	O	449.2	449.4	Sell		5,660,857	8388	LSE
11:29:12	449.2	397	AT	449.1	449.2	Buy		5,659,751	8387	LSE
11:29:11	449.1	715	AT	449.1	449.2	Sell		5,659,354	8386	LSE
11:29:11	449.1	141	AT	449.0	449.1	Buy		5,658,639	8385	LSE
11:29:11	449.1	223	AT	449.0	449.1	Buy		5,658,498	8384	LSE
11:29:09	449.0	715	AT	449.0	449.1	Sell		5,658,275	8383	LSE
11:29:08	449.0	158	O	449.0	449.1	Sell		5,657,560	8382	LSE
11:29:08	449.0	455	AT	449.0	449.1	Sell		5,657,402	8381	LSE
11:29:08	449.0	715	AT	449.0	449.1	Sell		5,656,947	8380	LSE
11:29:07	449.1	715	AT	449.1	449.2	Sell		5,656,232	8379	LSE
11:29:07	449.181	2227	O	449.1	449.2	Buy		5,655,517	8378	LSE
11:29:03	449.2	1373	AT	449.2	449.3	Sell		5,653,290	8377	LSE
11:29:02	449.142	12540	O	449.2	449.3	Sell		5,651,917	8376	LSE
11:29:01	449.2	1029	AT	449.2	449.3	Sell		5,639,377	8375	LSE
11:29:01	449.2	223	AT	449.2	449.3	Sell		5,638,348	8374	LSE
11:29:01	449.2	187	AT	449.2	449.3	Sell		5,638,125	8373	LSE
11:29:01	449.2	61	AT	449.2	449.3	Sell		5,637,938	8372	LSE
11:28:59	449.3	2	AT	449.2	449.3	Buy		5,637,877	8371	LSE
11:28:59	449.3	397	AT	449.2	449.3	Buy		5,637,875	8370	LSE
11:28:59	449.2	363	AT	449.2	449.3	Sell		5,637,478	8369	LSE
11:28:56	449.3	230	O	449.2	449.3	Buy		5,637,115	8368	LSE
11:28:56	449.081	4020	O	449.2	449.3	Sell		5,636,885	8367	LSE
11:28:54	449.3	16	AT	449.2	449.3	Buy		5,632,865	8366	LSE
11:28:53	449.3	794	AT	449.1	449.3	Buy		5,632,849	8365	LSE
11:28:53	449.3	798	AT	449.1	449.3	Buy		5,632,055	8364	LSE
11:28:53	449.3	218	AT	449.1	449.3	Buy		5,631,257	8363	LSE
11:28:53	449.3	196	AT	449.1	449.3	Buy		5,631,039	8362	LSE
11:28:53	449.3	397	AT	449.1	449.3	Buy		5,630,843	8361	LSE
11:28:53	449.3	1267	AT	449.1	449.3	Buy		5,630,446	8360	LSE
11:28:53	449.3	671	AT	449.1	449.3	Buy		5,629,179	8359	LSE
11:28:53	449.2	481	AT	449.1	449.2	Buy		5,628,508	8358	LSE
11:28:53	449.1	794	AT	449.1	449.2	Sell		5,628,027	8357	LSE
11:28:53	449.1	205	AT	449.1	449.2	Sell		5,627,233	8356	LSE
11:28:53	449.1	474	AT	449.1	449.2	Sell		5,627,028	8355	LSE
11:28:53	449.1	715	AT	449.1	449.2	Sell		5,626,554	8354	LSE
11:28:53	449.1	216	AT	449.1	449.2	Sell		5,625,839	8353	LSE
11:28:53	449.2	524	AT	449.1	449.2	Buy		5,625,623	8352	LSE
11:28:52	449.1	392	AT	449.0	449.1	Buy		5,625,099	8351	LSE

Tempest Therpeutics

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions