Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:08	453.1	7	O	449.2	450.5	Buy		311,595	451	LSE
03:01:08	450.3	4	O	449.2	450.5	Buy		311,588	450	LSE
03:01:08	453.1	16	O	449.2	450.5	Buy		311,584	449	LSE
03:01:07	451.6	4	O	449.2	450.5	Buy		311,568	448	LSE
03:01:07	450.3	4	O	449.2	450.5	Buy		311,564	447	LSE
03:01:07	451.6	3	O	449.2	450.5	Buy		311,560	446	LSE
03:01:07	451.6	1	O	449.2	450.5	Buy		311,557	445	LSE
03:01:07	451.6	8	O	449.2	450.5	Buy		311,556	444	LSE
03:01:07	451.6	11	O	449.2	450.5	Buy		311,548	443	LSE
03:01:07	451.6	1	O	449.2	450.5	Buy		311,537	442	LSE
03:01:07	451.6	6	O	449.2	450.5	Buy		311,536	441	LSE
03:01:07	451.6	11	O	449.2	450.5	Buy		311,530	440	LSE
03:01:06	451.6	16	O	449.2	450.5	Buy		311,519	439	LSE
03:01:06	451.6	6	O	449.2	450.5	Buy		311,503	438	LSE
03:01:06	451.6	120	O	449.2	450.5	Buy		311,497	437	LSE
03:01:06	452.6	9	O	449.2	450.5	Buy		311,377	436	LSE
03:01:06	452.6	4	O	449.2	450.5	Buy		311,368	435	LSE
03:01:06	453.1	3	O	449.2	450.5	Buy		311,364	434	LSE
03:01:06	453.1	1	O	449.2	450.5	Buy		311,361	433	LSE
03:01:06	452.6	1	O	449.2	450.5	Buy		311,360	432	LSE
03:01:06	451.6	22	O	449.2	450.5	Buy		311,359	431	LSE
03:01:06	453.1	34	O	449.2	450.5	Buy		311,337	430	LSE
03:01:06	451.6	22	O	449.2	450.5	Buy		311,303	429	LSE
03:01:06	452.6	1	O	449.2	450.5	Buy		311,281	428	LSE
03:01:06	450.3	108	O	449.2	450.5	Buy		311,280	427	LSE
03:01:06	451.6	154	O	449.2	450.5	Buy		311,172	426	LSE
03:01:06	450.3	2	O	449.2	450.5	Buy		311,018	425	LSE
03:01:06	451.6	11	O	449.2	450.5	Buy		311,016	424	LSE
03:01:06	451.6	2	O	449.2	450.5	Buy		311,005	423	LSE
03:01:06	452.6	1	O	449.2	450.5	Buy		311,003	422	LSE
03:01:05	450.3	1	O	449.2	450.5	Buy		311,002	421	LSE
03:01:05	451.6	1	O	449.2	450.5	Buy		311,001	420	LSE
03:01:05	451.6	3	O	449.2	450.5	Buy		311,000	419	LSE
03:01:05	450.3	111	O	449.2	450.5	Buy		310,997	418	LSE
03:01:05	451.6	2	O	449.2	450.5	Buy		310,886	417	LSE
03:01:05	450.3	2	O	449.2	450.5	Buy		310,884	416	LSE
03:01:05	451.6	1	O	449.2	450.5	Buy		310,882	415	LSE
03:01:05	450.3	2	O	449.2	450.5	Buy		310,881	414	LSE
03:01:05	452.6	195	O	449.2	450.5	Buy		310,879	413	LSE
03:01:05	451.6	7	O	449.2	450.5	Buy		310,684	412	LSE
03:01:05	451.6	3	O	449.2	450.7	Buy		310,677	411	LSE
03:01:05	451.6	132	O	449.2	450.7	Buy		310,674	410	LSE
03:01:05	450.3	16	O	449.2	450.7	Buy		310,542	409	LSE
03:01:05	451.6	1	O	449.2	450.7	Buy		310,526	408	LSE
03:01:05	451.6	1	O	449.2	450.7	Buy		310,525	407	LSE
03:01:04	451.6	1	O	449.2	450.7	Buy		310,524	406	LSE
03:01:04	450.3	111	O	449.2	450.7	Buy		310,523	405	LSE
03:01:04	451.6	4	O	449.2	450.7	Buy		310,412	404	LSE
03:01:04	451.6	6	O	449.2	450.7	Buy		310,408	403	LSE
03:01:04	450.3	37	O	449.2	450.7	Buy		310,402	402	LSE
03:01:04	451.6	11	O	449.2	450.7	Buy		310,365	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions