Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:53-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:24	444.8	262	AT	444.7	444.8	Buy		3,299,490	5201	LSE
08:53:23	444.7	1281	AT	444.5	444.7	Buy		3,299,228	5200	LSE
08:53:23	444.7	1540	AT	444.5	444.7	Buy		3,297,947	5199	LSE
08:53:21	444.7	16	O	444.5	444.7	Buy		3,296,407	5198	LSE
08:53:21	444.6	218	AT	444.5	444.6	Buy		3,296,391	5197	LSE
08:53:21	444.6	1451	AT	444.5	444.6	Buy		3,296,173	5196	LSE
08:53:21	444.6	2136	AT	444.5	444.6	Buy		3,294,722	5195	LSE
08:52:59	444.6	9	O	444.4	444.6	Buy		3,292,586	5194	LSE
08:52:58	444.6	4	O	444.4	444.6	Buy		3,292,577	5193	LSE
08:52:57	444.6	9	O	444.4	444.6	Buy		3,292,573	5192	LSE
08:52:57	444.6	9	O	444.3	444.6	Buy		3,292,564	5191	LSE
08:52:47	444.386	2408	O	444.4	444.6	Sell		3,292,555	5190	LSE
08:52:43	444.5	213	AT	444.3	444.5	Buy		3,290,147	5189	LSE
08:52:43	444.5	168	AT	444.3	444.5	Buy		3,289,934	5188	LSE
08:52:36	444.6	60	O	444.4	444.6	Buy		3,289,766	5187	LSE
08:52:16	444.3	560	AT	444.3	444.6	Sell		3,289,706	5186	LSE
08:51:43	444.7	533	O	444.5	444.7	Buy		3,289,146	5185	LSE
08:51:43	444.5	7	O	444.5	444.7	Sell		3,288,613	5184	LSE
08:51:30	444.6	3	O	444.5	444.7			3,288,606	5183	LSE
08:51:23	445.0	5	O	444.5	444.8	Buy		3,288,603	5182	LSE
08:51:23	444.7	1265	AT	444.7	445.0	Sell		3,288,598	5181	LSE
08:51:23	444.7	370	AT	444.7	445.0	Sell		3,287,333	5180	LSE
08:51:23	444.7	185	AT	444.7	445.0	Sell		3,286,963	5179	LSE
08:51:14	444.9	100	AT	444.9	445.0	Sell		3,286,778	5178	LSE
08:51:07	444.8	123	O	444.9	445.0	Sell		3,286,678	5177	LSE
08:50:58	445.0	40	O	444.8	445.0	Buy		3,286,555	5176	LSE
08:50:57	444.9	100	AT	444.9	445.0	Sell		3,286,515	5175	LSE
08:50:52	445.0	1371	AT	444.8	445.0	Buy		3,286,415	5174	LSE
08:50:52	445.0	1120	AT	444.8	445.0	Buy		3,285,044	5173	LSE
08:50:52	445.0	1609	AT	444.8	445.0	Buy		3,283,924	5172	LSE
08:50:42	444.906	25	O	444.8	445.0	Buy		3,282,315	5171	LSE
08:50:40	444.9	398	AT	444.8	444.9	Buy		3,282,290	5170	LSE
08:50:40	444.9	238	AT	444.7	444.9	Buy		3,281,892	5169	LSE
08:50:40	444.9	618	AT	444.7	444.9	Buy		3,281,654	5168	LSE
08:50:38	444.9	400	O	444.6	444.9	Buy		3,281,036	5167	LSE
08:50:38	444.9	1	O	444.6	444.9	Buy		3,280,636	5166	LSE
08:50:09	445.63	64	O	444.6	444.9	Buy		3,280,635	5165	LSE
08:50:05	445.2	866	AT	444.8	445.2	Buy		3,280,571	5164	LSE
08:50:05	445.2	186	AT	444.8	445.2	Buy		3,279,705	5163	LSE
08:50:05	445.2	1600	AT	444.8	445.2	Buy		3,279,519	5162	LSE
08:50:04	445.2	201	AT	445.2	445.5	Sell		3,277,919	5161	LSE
08:50:04	445.2	183	AT	445.2	445.5	Sell		3,277,718	5160	LSE
08:50:04	445.4	990	AT	445.4	445.6	Sell		3,277,535	5159	LSE
08:50:04	445.6	355	AT	445.2	445.6	Buy		3,276,545	5158	LSE
08:50:04	445.6	560	AT	445.2	445.6	Buy		3,276,190	5157	LSE
08:50:04	445.6	1074	AT	445.2	445.6	Buy		3,275,630	5156	LSE
08:50:04	445.6	992	AT	445.2	445.6	Buy		3,274,556	5155	LSE
08:50:04	445.6	262	AT	445.2	445.6	Buy		3,273,564	5154	LSE
08:50:04	445.6	1505	AT	445.2	445.6	Buy		3,273,302	5153	LSE
08:50:04	445.6	743	AT	445.2	445.6	Buy		3,271,797	5152	LSE
08:50:04	445.5	1279	AT	445.2	445.5	Buy		3,271,054	5151	LSE

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions