Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (06:16-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:22	445.6	6	AT	445.5	445.6	Buy		2,522,526	3751	LSE
06:16:22	445.6	193	AT	445.4	445.6	Buy		2,522,520	3750	LSE
06:16:21	445.415	22	O	445.3	445.6	Sell		2,522,327	3749	LSE
06:16:10	445.3	138	AT	445.3	445.5	Sell		2,522,305	3748	LSE
06:16:10	445.5	411	AT	445.5	445.6	Sell		2,522,167	3747	LSE
06:16:10	445.5	1020	AT	445.5	445.6	Sell		2,521,756	3746	LSE
06:16:10	445.6	435	AT	445.6	445.8	Sell		2,520,736	3745	LSE
06:16:08	445.9	15	O	445.8	445.9	Buy		2,520,301	3744	LSE
06:16:08	445.8	300	AT	445.8	445.9	Sell		2,520,286	3743	LSE
06:16:08	445.8	426	AT	445.8	445.9	Sell		2,519,986	3742	LSE
06:15:55	445.8	415	AT	445.8	445.9	Sell		2,519,560	3741	LSE
06:15:55	445.8	123	AT	445.8	445.9	Sell		2,519,145	3740	LSE
06:15:42	445.9	170	AT	445.8	445.9	Buy		2,519,022	3739	LSE
06:15:31	445.8	412	AT	445.8	445.9	Sell		2,518,852	3738	LSE
06:15:31	445.8	244	AT	445.8	445.9	Sell		2,518,440	3737	LSE
06:15:31	445.8	754	AT	445.8	445.9	Sell		2,518,196	3736	LSE
06:15:31	445.8	366	AT	445.8	445.9	Sell		2,517,442	3735	LSE
06:15:31	445.9	192	AT	445.8	445.9	Buy		2,517,076	3734	LSE
06:15:30	445.8	184	AT	445.8	446.0	Sell		2,516,884	3733	LSE
06:15:29	445.9	419	AT	445.9	446.1	Sell		2,516,700	3732	LSE
06:15:29	445.9	231	AT	445.9	446.1	Sell		2,516,281	3731	LSE
06:15:29	446.0	262	AT	445.8	446.0	Buy		2,516,050	3730	LSE
06:15:29	446.0	1277	AT	445.8	446.0	Buy		2,515,788	3729	LSE
06:15:29	445.9	1371	AT	445.8	445.9	Buy		2,514,511	3728	LSE
06:15:29	445.9	416	AT	445.8	445.9	Buy		2,513,140	3727	LSE
06:15:20	445.7	262	AT	445.5	445.7	Buy		2,512,724	3726	LSE
06:15:12	445.6	413	AT	445.6	445.8	Sell		2,512,462	3725	LSE
06:15:09	445.7	282	AT	445.7	445.9	Sell		2,512,049	3724	LSE
06:15:09	445.8	1083	AT	445.8	445.9	Sell		2,511,767	3723	LSE
06:15:09	445.8	326	AT	445.8	445.9	Sell		2,510,684	3722	LSE
06:15:09	445.8	397	AT	445.7	445.8	Buy		2,510,358	3721	LSE
06:15:09	445.7	186	AT	445.5	445.7	Buy		2,509,961	3720	LSE
06:15:09	445.7	50	O	445.5	445.7	Buy		2,509,775	3719	LSE
06:15:09	445.7	185	AT	445.7	445.8	Sell		2,509,725	3718	LSE
06:15:09	445.9	283	AT	445.9	446.2	Sell		2,509,540	3717	LSE
06:15:09	445.9	1757	AT	445.9	446.2	Sell		2,509,257	3716	LSE
06:15:09	446.0	52167	AT	445.9	446.2	Sell		2,507,500	3715	LSE
06:15:09	446.0	401	AT	446.0	446.2	Sell		2,455,333	3714	LSE
06:15:09	446.0	4046	AT	446.0	446.2	Sell		2,454,932	3713	LSE
06:15:05	446.2	41	O	446.0	446.2	Buy		2,450,886	3712	LSE
06:15:05	446.0	53	O	446.0	446.2	Sell		2,450,845	3711	LSE
06:14:57	446.0	17	O	446.0	446.2	Sell		2,450,792	3710	LSE
06:14:52	446.0	13	O	446.0	446.2	Sell		2,450,775	3709	LSE
06:14:50	446.1	7	O	446.1	446.2	Sell		2,450,762	3708	LSE
06:14:28	446.055	1570	O	446.0	446.2	Sell		2,450,755	3707	LSE
06:14:16	446.1	44	O	446.0	446.2			2,449,185	3706	LSE
06:14:16	446.0	253	AT	446.0	446.2	Sell		2,449,141	3705	LSE
06:14:16	446.0	3550	AT	446.0	446.2	Sell		2,448,888	3704	LSE
06:14:16	446.0	496	AT	446.0	446.2	Sell		2,445,338	3703	LSE
06:14:16	446.0	1125	AT	445.9	446.2	Sell		2,444,842	3702	LSE
06:14:16	446.0	1796	AT	446.0	446.2	Sell		2,443,717	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions