Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:34	448.7	196	AT	448.7	448.8	Sell		4,887,227	7651	LSE
11:11:34	448.7	183	AT	448.7	448.8	Sell		4,887,031	7650	LSE
11:11:34	448.8	207	AT	448.8	448.9	Sell		4,886,848	7649	LSE
11:11:34	448.8	872	AT	448.8	448.9	Sell		4,886,641	7648	LSE
11:11:34	448.7	810	AT	448.6	448.7	Buy		4,885,769	7647	LSE
11:11:34	448.7	863	AT	448.6	448.7	Buy		4,884,959	7646	LSE
11:11:34	448.7	14148	AT	448.6	448.7	Buy		4,884,096	7645	LSE
11:11:34	448.7	7935	AT	448.6	448.7	Buy		4,869,948	7644	LSE
11:11:31	448.5	2	O	448.5	448.7	Sell		4,862,013	7643	LSE
11:11:29	448.6	406	AT	448.5	448.6	Buy		4,862,011	7642	LSE
11:11:28	448.6	349	AT	448.5	448.6	Buy		4,861,605	7641	LSE
11:11:28	448.6	158	AT	448.5	448.6	Buy		4,861,256	7640	LSE
11:11:28	448.6	210	AT	448.5	448.6	Buy		4,861,098	7639	LSE
11:11:28	448.6	460	AT	448.5	448.6	Buy		4,860,888	7638	LSE
11:11:27	448.4	99	AT	448.4	448.6	Sell		4,860,428	7637	LSE
11:11:27	448.7	1	O	448.4	448.6	Buy		4,860,329	7636	LSE
11:11:23	448.4	99	AT	448.4	448.6	Sell		4,860,328	7635	LSE
11:11:23	448.4	12	AT	448.4	448.6	Sell		4,860,229	7634	LSE
11:11:23	448.4	186	AT	448.4	448.6	Sell		4,860,217	7633	LSE
11:11:23	448.5	378	AT	448.4	448.5	Buy		4,860,031	7632	LSE
11:11:23	448.4	250	AT	448.3	448.4	Buy		4,859,653	7631	LSE
11:11:23	448.4	786	AT	448.3	448.4	Buy		4,859,403	7630	LSE
11:11:23	448.4	675	AT	448.3	448.4	Buy		4,858,617	7629	LSE
11:11:23	448.4	176	AT	448.3	448.4	Buy		4,857,942	7628	LSE
11:11:23	448.3	139	AT	448.2	448.3	Buy		4,857,766	7627	LSE
11:11:20	448.375	2330	O	448.2	448.4	Buy		4,857,627	7626	LSE
11:11:18	448.3	469	AT	448.2	448.3	Buy		4,855,297	7625	LSE
11:11:07	448.1	6	O	448.1	448.3	Sell		4,854,828	7624	LSE
11:11:05	448.2	822	AT	448.2	448.4	Sell		4,854,822	7623	LSE
11:11:05	448.2	78	AT	448.2	448.4	Sell		4,854,000	7622	LSE
11:11:05	448.2	715	AT	448.2	448.4	Sell		4,853,922	7621	LSE
11:10:52	448.3	224	AT	448.2	448.3	Buy		4,853,207	7620	LSE
11:10:52	448.3	134	AT	448.2	448.3	Buy		4,852,983	7619	LSE
11:10:43	448.2	523	AT	448.2	448.3	Sell		4,852,849	7618	LSE
11:10:43	448.2	477	AT	448.2	448.3	Sell		4,852,326	7617	LSE
11:10:34	448.2	95	O	448.2	448.4	Sell		4,851,849	7616	LSE
11:10:34	448.2	1917	AT	448.1	448.2	Buy		4,851,754	7615	LSE
11:10:34	448.2	2183	AT	448.1	448.2	Buy		4,849,837	7614	LSE
11:10:34	448.2	900	AT	448.2	448.4	Sell		4,847,654	7613	LSE
11:10:27	448.1	1	O	448.2	448.4	Sell		4,846,754	7612	LSE
11:10:24	448.375	1996	O	448.2	448.4	Buy		4,846,753	7611	LSE
11:10:11	448.3	19	AT	448.1	448.3	Buy		4,844,757	7610	LSE
11:10:10	448.2	900	AT	448.2	448.3	Sell		4,844,738	7609	LSE
11:10:10	448.2	847	AT	448.2	448.3	Sell		4,843,838	7608	LSE
11:10:10	448.2	1084	AT	448.2	448.3	Sell		4,842,991	7607	LSE
11:10:08	448.4	2	O	448.2	448.4	Buy		4,841,907	7606	LSE
11:10:08	448.4	4	O	448.2	448.4	Buy		4,841,905	7605	LSE
11:10:08	448.5	2	O	448.2	448.4	Buy		4,841,901	7604	LSE
11:10:08	448.3	66	AT	448.2	448.3	Buy		4,841,899	7603	LSE
11:10:08	448.3	368	AT	448.2	448.3	Buy		4,841,833	7602	LSE
11:10:08	448.3	715	AT	448.2	448.3	Buy		4,841,465	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions