We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:44 | 448.5 | 23 | AT | 448.4 | 448.5 | Buy | 4,035,344 | 6451 | LSE | |
10:14:44 | 448.5 | 342 | AT | 448.4 | 448.5 | Buy | 4,035,321 | 6450 | LSE | |
10:14:44 | 448.5 | 171 | AT | 448.4 | 448.5 | Buy | 4,034,979 | 6449 | LSE | |
10:14:42 | 448.5 | 612 | AT | 448.5 | 448.7 | Sell | 4,034,808 | 6448 | LSE | |
10:14:42 | 448.5 | 592 | AT | 448.5 | 448.7 | Sell | 4,034,196 | 6447 | LSE | |
10:14:42 | 448.5 | 360 | AT | 448.5 | 448.7 | Sell | 4,033,604 | 6446 | LSE | |
10:14:41 | 448.6 | 372 | AT | 448.6 | 448.7 | Sell | 4,033,244 | 6445 | LSE | |
10:14:39 | 448.7 | 143 | AT | 448.6 | 448.7 | Buy | 4,032,872 | 6444 | LSE | |
10:14:39 | 448.7 | 66 | AT | 448.6 | 448.7 | Buy | 4,032,729 | 6443 | LSE | |
10:14:39 | 448.7 | 332 | AT | 448.6 | 448.7 | Buy | 4,032,663 | 6442 | LSE | |
10:14:39 | 448.7 | 541 | AT | 448.6 | 448.7 | Buy | 4,032,331 | 6441 | LSE | |
10:14:37 | 448.63 | 773 | O | 448.5 | 448.7 | Buy | 4,031,790 | 6440 | LSE | |
10:14:25 | 448.5 | 2 | O | 448.5 | 448.7 | Sell | 4,031,017 | 6439 | LSE | |
10:14:20 | 448.592 | 500 | O | 448.5 | 448.7 | Sell | 4,031,015 | 6438 | LSE | |
10:14:18 | 448.57 | 3761 | O | 448.5 | 448.7 | Sell | 4,030,515 | 6437 | LSE | |
10:14:10 | 448.57 | 988 | O | 448.5 | 448.7 | Sell | 4,026,754 | 6436 | LSE | |
10:14:08 | 448.5 | 115 | AT | 448.5 | 448.7 | Sell | 4,025,766 | 6435 | LSE | |
10:14:08 | 448.5 | 382 | AT | 448.5 | 448.7 | Sell | 4,025,651 | 6434 | LSE | |
10:13:52 | 448.6 | 394 | AT | 448.6 | 448.8 | Sell | 4,025,269 | 6433 | LSE | |
10:13:46 | 448.8 | 2 | O | 448.6 | 448.8 | Buy | 4,024,875 | 6432 | LSE | |
10:13:46 | 448.6 | 34 | O | 448.6 | 448.8 | Sell | 4,024,873 | 6431 | LSE | |
10:13:39 | 448.63 | 96 | O | 448.6 | 448.8 | Sell | 4,024,839 | 6430 | LSE | |
10:13:37 | 448.7 | 200 | AT | 448.5 | 448.7 | Buy | 4,024,743 | 6429 | LSE | |
10:13:37 | 448.7 | 262 | AT | 448.5 | 448.7 | Buy | 4,024,543 | 6428 | LSE | |
10:13:24 | 448.6 | 215 | AT | 448.4 | 448.6 | Buy | 4,024,281 | 6427 | LSE | |
10:13:17 | 448.307 | 1561 | O | 448.4 | 448.6 | Sell | 4,024,066 | 6426 | LSE | |
10:13:14 | 448.4 | 382 | AT | 448.2 | 448.4 | Buy | 4,022,505 | 6425 | LSE | |
10:13:07 | 448.4 | 2000 | O | 448.2 | 448.4 | Buy | 4,022,123 | 6424 | LSE | |
10:13:05 | 448.3 | 400 | AT | 448.3 | 448.5 | Sell | 4,020,123 | 6423 | LSE | |
10:13:05 | 448.4 | 382 | AT | 448.4 | 448.6 | Sell | 4,019,723 | 6422 | LSE | |
10:13:03 | 448.261 | 364 | O | 448.3 | 448.5 | Sell | 4,019,341 | 6421 | LSE | |
10:13:01 | 448.4 | 377 | AT | 448.2 | 448.4 | Buy | 4,018,977 | 6420 | LSE | |
10:12:45 | 448.2 | 2 | O | 448.2 | 448.4 | Sell | 4,018,600 | 6419 | LSE | |
10:12:40 | 448.3 | 1273 | AT | 448.1 | 448.3 | Buy | 4,018,598 | 6418 | LSE | |
10:12:40 | 448.3 | 743 | AT | 448.1 | 448.3 | Buy | 4,017,325 | 6417 | LSE | |
10:12:40 | 448.2 | 1420 | AT | 448.1 | 448.2 | Buy | 4,016,582 | 6416 | LSE | |
10:12:40 | 448.2 | 262 | AT | 448.1 | 448.2 | Buy | 4,015,162 | 6415 | LSE | |
10:12:39 | 448.1 | 371 | AT | 447.9 | 448.1 | Buy | 4,014,900 | 6414 | LSE | |
10:12:38 | 448.0 | 100 | AT | 447.8 | 448.0 | Buy | 4,014,529 | 6413 | LSE | |
10:12:35 | 448.0 | 377 | AT | 447.9 | 448.0 | Buy | 4,014,429 | 6412 | LSE | |
10:12:35 | 448.1 | 1273 | AT | 447.9 | 448.1 | Buy | 4,014,052 | 6411 | LSE | |
10:12:35 | 448.0 | 1273 | AT | 447.8 | 448.0 | Buy | 4,012,779 | 6410 | LSE | |
10:12:35 | 448.0 | 233 | AT | 447.8 | 448.0 | Buy | 4,011,506 | 6409 | LSE | |
10:12:35 | 448.0 | 300 | AT | 447.8 | 448.0 | Buy | 4,011,273 | 6408 | LSE | |
10:12:30 | 448.184 | 1109 | O | 447.8 | 448.0 | Buy | 4,010,973 | 6407 | LSE | |
10:12:21 | 448.17 | 68 | O | 447.8 | 448.0 | Buy | 4,009,864 | 6406 | LSE | |
10:12:19 | 448.166 | 6000 | O | 447.9 | 448.1 | Buy | 4,009,796 | 6405 | LSE | |
10:12:18 | 448.0 | 306 | AT | 447.9 | 448.0 | Buy | 4,003,796 | 6404 | LSE | |
10:12:18 | 448.0 | 233 | AT | 447.9 | 448.0 | Buy | 4,003,490 | 6403 | LSE | |
10:12:18 | 448.0 | 200 | AT | 447.9 | 448.0 | Buy | 4,003,257 | 6402 | LSE | |
10:12:16 | 448.1 | 281 | AT | 448.1 | 448.3 | Sell | 4,003,057 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions