Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:18	452.6	1	O	450.5	451.4	Buy		359,857	701	LSE
03:02:18	453.1	7	O	450.5	451.4	Buy		359,856	700	LSE
03:02:18	453.1	1	O	450.5	451.4	Buy		359,849	699	LSE
03:02:17	453.1	2	O	450.5	451.4	Buy		359,848	698	LSE
03:02:17	453.1	2	O	450.5	451.4	Buy		359,846	697	LSE
03:02:16	451.085	1	O	450.5	451.4	Buy		359,844	696	LSE
03:02:15	453.1	107	O	450.5	451.4	Buy		359,843	695	LSE
03:02:15	453.1	3	O	450.5	451.4	Buy		359,736	694	LSE
03:02:14	452.6	164	O	450.5	451.4	Buy		359,733	693	LSE
03:02:12	451.051	225	O	450.7	451.7	Sell		359,569	692	LSE
03:02:11	453.1	7	O	450.7	451.7	Buy		359,344	691	LSE
03:02:11	453.1	3	O	450.7	451.7	Buy		359,337	690	LSE
03:02:11	453.1	7	O	450.7	451.7	Buy		359,334	689	LSE
03:02:11	452.6	3	O	450.7	451.7	Buy		359,327	688	LSE
03:02:11	452.6	1	O	450.7	451.7	Buy		359,324	687	LSE
03:02:10	453.1	1	O	450.7	451.7	Buy		359,323	686	LSE
03:02:09	451.4	184	AT	450.5	451.4	Buy		359,322	685	LSE
03:02:09	451.4	199	AT	450.5	451.4	Buy		359,138	684	LSE
03:02:09	451.4	706	AT	450.5	451.4	Buy		358,939	683	LSE
03:02:09	451.4	854	AT	450.5	451.4	Buy		358,233	682	LSE
03:02:08	450.8	882	O	450.5	451.4	Sell		357,379	681	LSE
03:02:07	451.4	1604	AT	450.5	451.4	Buy		356,497	680	LSE
03:02:07	451.4	10	AT	450.5	451.4	Buy		354,893	679	LSE
03:02:07	451.4	210	AT	450.5	451.4	Buy		354,883	678	LSE
03:02:07	451.4	202	AT	450.5	451.4	Buy		354,673	677	LSE
03:02:06	451.3	214	AT	450.4	451.3	Buy		354,471	676	LSE
03:02:06	451.3	993	AT	450.4	451.3	Buy		354,257	675	LSE
03:02:06	451.3	341	AT	450.4	451.3	Buy		353,264	674	LSE
03:02:05	450.7	662	O	450.5	451.5	Sell		352,923	673	LSE
03:02:05	450.5	11	O	450.5	451.4	Sell		352,261	672	LSE
03:02:05	450.78	350	O	450.5	451.4	Sell		352,250	671	LSE
03:02:04	450.7	13	O	450.5	451.4	Sell		351,900	670	LSE
03:02:04	451.3	155	AT	450.5	451.3	Buy		351,887	669	LSE
03:02:04	451.2	94	AT	450.4	451.2	Buy		351,732	668	LSE
03:02:04	451.2	117	AT	450.4	451.2	Buy		351,638	667	LSE
03:02:04	451.2	199	AT	450.4	451.2	Buy		351,521	666	LSE
03:02:04	451.2	1563	AT	450.4	451.2	Buy		351,322	665	LSE
03:02:03	453.1	22	O	450.5	451.3	Buy		349,759	664	LSE
03:02:03	453.1	171	O	450.5	451.3	Buy		349,737	663	LSE
03:02:03	453.1	22	O	450.5	451.3	Buy		349,566	662	LSE
03:02:03	453.1	22	O	450.5	451.3	Buy		349,544	661	LSE
03:02:03	453.1	1	O	450.5	451.3	Buy		349,522	660	LSE
03:02:03	453.1	1	O	450.5	451.3	Buy		349,521	659	LSE
03:02:03	450.9	1056	AT	450.1	450.9	Buy		349,520	658	LSE
03:02:03	450.8	301	AT	450.0	450.8	Buy		348,464	657	LSE
03:02:03	450.8	161	AT	450.0	450.8	Buy		348,163	656	LSE
03:02:01	450.6	754	AT	450.0	450.6	Buy		348,002	655	LSE
03:01:58	450.184	1208	O	450.0	450.8	Sell		347,248	654	LSE
03:01:56	450.2	20	O	450.0	450.8	Sell		346,040	653	LSE
03:01:56	450.28	175	O	450.0	450.8	Sell		346,020	652	LSE
03:01:52	452.6	3	O	450.0	450.8	Buy		345,845	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions