Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:17	448.5	20	O	448.0	448.2	Buy		4,808,263	7551	LSE
11:09:16	448.2	2	O	448.0	448.2	Buy		4,808,243	7550	LSE
11:09:05	448.2	1	O	448.0	448.2	Buy		4,808,241	7549	LSE
11:09:02	448.0	3	O	448.0	448.2	Sell		4,808,240	7548	LSE
11:09:01	448.1	489	O	448.0	448.2			4,808,237	7547	LSE
11:09:01	448.2	2	O	448.0	448.2	Buy		4,807,748	7546	LSE
11:09:00	448.1	1266	AT	448.1	448.2	Sell		4,807,746	7545	LSE
11:09:00	448.1	521	AT	448.1	448.2	Sell		4,806,480	7544	LSE
11:08:54	448.165	43	O	448.1	448.3	Sell		4,805,959	7543	LSE
11:08:52	448.2	1371	AT	448.1	448.2	Buy		4,805,916	7542	LSE
11:08:52	448.2	217	AT	448.1	448.2	Buy		4,804,545	7541	LSE
11:08:52	448.2	234	AT	448.1	448.2	Buy		4,804,328	7540	LSE
11:08:52	448.1	19	O	448.1	448.2	Sell		4,804,094	7539	LSE
11:08:52	448.2	626	AT	448.1	448.2	Buy		4,804,075	7538	LSE
11:08:46	448.165	973	O	448.1	448.2	Buy		4,803,449	7537	LSE
11:08:42	448.2	736	AT	448.1	448.2	Buy		4,802,476	7536	LSE
11:08:41	448.165	219	O	448.1	448.2	Buy		4,801,740	7535	LSE
11:08:39	448.2	230	O	448.1	448.2	Buy		4,801,521	7534	LSE
11:08:38	448.1	89	O	448.1	448.2	Sell		4,801,291	7533	LSE
11:08:38	448.2	16	O	448.1	448.2	Buy		4,801,202	7532	LSE
11:08:32	448.2	2	AT	448.0	448.2	Buy		4,801,186	7531	LSE
11:08:32	448.2	263	AT	448.0	448.2	Buy		4,801,184	7530	LSE
11:08:31	448.086	20000	O	448.0	448.2	Sell		4,800,921	7529	LSE
11:08:26	448.0	50	O	448.0	448.2	Sell		4,780,921	7528	LSE
11:08:26	448.1	515	AT	448.0	448.1	Buy		4,780,871	7527	LSE
11:08:26	448.0	206	AT	447.9	448.0	Buy		4,780,356	7526	LSE
11:08:26	448.0	215	AT	447.9	448.0	Buy		4,780,150	7525	LSE
11:08:26	448.0	1586	AT	447.9	448.0	Buy		4,779,935	7524	LSE
11:08:26	448.0	644	AT	447.9	448.0	Buy		4,778,349	7523	LSE
11:08:26	448.0	311	AT	447.9	448.0	Buy		4,777,705	7522	LSE
11:08:26	448.0	332	AT	447.9	448.0	Buy		4,777,394	7521	LSE
11:08:26	448.0	65	AT	447.9	448.0	Buy		4,777,062	7520	LSE
11:08:25	448.0	13	O	447.9	448.0	Buy		4,776,997	7519	LSE
11:08:25	447.9	59	AT	447.9	448.0	Sell		4,776,984	7518	LSE
11:08:23	447.965	1000	O	447.9	448.0	Buy		4,776,925	7517	LSE
11:08:19	447.9	134	AT	447.9	448.0	Sell		4,775,925	7516	LSE
11:08:19	447.9	76	AT	447.9	448.0	Sell		4,775,791	7515	LSE
11:08:14	447.9	102	O	447.9	448.0	Sell		4,775,715	7514	LSE
11:08:14	447.935	19	O	447.9	448.0	Sell		4,775,613	7513	LSE
11:08:03	448.0	664	AT	447.9	448.0	Buy		4,775,594	7512	LSE
11:07:56	447.9	515	AT	447.9	448.0	Sell		4,774,930	7511	LSE
11:07:56	447.9	217	AT	447.8	447.9	Buy		4,774,415	7510	LSE
11:07:56	447.9	593	AT	447.8	447.9	Buy		4,774,198	7509	LSE
11:07:56	447.8	10	O	447.8	447.9	Sell		4,773,605	7508	LSE
11:07:48	447.9	151	AT	447.8	447.9	Buy		4,773,595	7507	LSE
11:07:43	447.8	495	AT	447.8	448.0	Sell		4,773,444	7506	LSE
11:07:43	447.8	4264	AT	447.7	447.8	Buy		4,772,949	7505	LSE
11:07:43	447.8	519	AT	447.8	448.0	Sell		4,768,685	7504	LSE
11:07:43	447.8	317	AT	447.8	448.0	Sell		4,768,166	7503	LSE
11:07:25	447.9	464	O	447.8	448.0			4,767,849	7502	LSE
11:07:25	447.7	10	O	447.8	448.0	Sell		4,767,385	7501	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions