Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:39-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:32	446.2	30	O	445.8	446.2	Buy		2,950,665	4501	LSE
07:39:08	446.5	3	O	445.9	446.2	Buy		2,950,635	4500	LSE
07:39:08	446.1	338	AT	446.1	446.4	Sell		2,950,632	4499	LSE
07:39:08	446.2	197	AT	446.2	446.5	Sell		2,950,294	4498	LSE
07:39:08	446.2	371	AT	446.2	446.5	Sell		2,950,097	4497	LSE
07:39:08	446.3	347	AT	446.3	446.5	Sell		2,949,726	4496	LSE
07:39:08	446.4	228	AT	446.4	446.5	Sell		2,949,379	4495	LSE
07:39:08	446.4	345	AT	446.4	446.5	Sell		2,949,151	4494	LSE
07:39:07	446.489	1500	O	446.4	446.5	Buy		2,948,806	4493	LSE
07:39:03	446.5	199	AT	446.5	446.6	Sell		2,947,306	4492	LSE
07:39:03	446.5	342	AT	446.5	446.6	Sell		2,947,107	4491	LSE
07:39:03	446.5	208	AT	446.5	446.6	Sell		2,946,765	4490	LSE
07:39:01	446.5	345	AT	446.5	446.6	Sell		2,946,557	4489	LSE
07:39:01	446.5	1276	AT	446.3	446.5	Buy		2,946,212	4488	LSE
07:39:01	446.3	626	AT	446.2	446.3	Buy		2,944,936	4487	LSE
07:39:01	446.3	181	AT	446.2	446.3	Buy		2,944,310	4486	LSE
07:39:01	446.3	81	AT	446.2	446.3	Buy		2,944,129	4485	LSE
07:38:59	446.1	265	AT	445.9	446.1	Buy		2,944,048	4484	LSE
07:38:59	446.1	214	AT	445.9	446.1	Buy		2,943,783	4483	LSE
07:38:59	446.1	262	AT	445.9	446.1	Buy		2,943,569	4482	LSE
07:38:59	446.1	500	AT	445.9	446.1	Buy		2,943,307	4481	LSE
07:38:59	446.1	5	O	445.9	446.1	Buy		2,942,807	4480	LSE
07:38:16	446.3	1	O	446.0	446.3	Buy		2,942,802	4479	LSE
07:37:46	446.3	3	O	445.9	446.3	Buy		2,942,801	4478	LSE
07:37:38	446.1	219	AT	446.1	446.2	Sell		2,942,798	4477	LSE
07:37:38	446.1	3	AT	446.1	446.3	Sell		2,942,579	4476	LSE
07:37:18	446.189	193	O	446.1	446.3	Sell		2,942,576	4475	LSE
07:37:16	446.2	106	AT	446.2	446.3	Sell		2,942,383	4474	LSE
07:37:16	446.2	155	AT	446.2	446.3	Sell		2,942,277	4473	LSE
07:37:11	446.4	4	O	446.2	446.4	Buy		2,942,122	4472	LSE
07:37:02	446.3	176	AT	446.3	446.4	Sell		2,942,118	4471	LSE
07:37:02	446.3	21	AT	446.3	446.4	Sell		2,941,942	4470	LSE
07:36:45	446.1	27	O	446.1	446.4	Sell		2,941,921	4469	LSE
07:36:19	446.4	22	O	446.1	446.4	Buy		2,941,894	4468	LSE
07:35:57	446.184	5687	O	446.1	446.4	Sell		2,941,872	4467	LSE
07:35:16	446.2	195	O	446.1	446.5	Sell		2,936,185	4466	LSE
07:35:09	446.1	1	O	446.1	446.4	Sell		2,935,990	4465	LSE
07:35:08	446.3	307	AT	446.3	446.5	Sell		2,935,989	4464	LSE
07:34:14	446.4	288	AT	446.4	446.5	Sell		2,935,682	4463	LSE
07:34:08	446.5	12	O	446.4	446.6			2,935,394	4462	LSE
07:34:07	446.4	2	O	446.4	446.7	Sell		2,935,382	4461	LSE
07:33:40	446.7	1	O	446.4	446.7	Buy		2,935,380	4460	LSE
07:32:31	446.7	25	O	446.5	446.7	Buy		2,935,379	4459	LSE
07:32:08	446.6	306	AT	446.6	446.8	Sell		2,935,354	4458	LSE
07:32:08	446.6	641	AT	446.6	446.8	Sell		2,935,048	4457	LSE
07:32:06	446.7	1275	AT	446.5	446.7	Buy		2,934,407	4456	LSE
07:32:06	446.6	312	AT	446.6	446.7	Sell		2,933,132	4455	LSE
07:32:06	446.6	499	AT	446.6	446.7	Sell		2,932,820	4454	LSE
07:32:06	446.6	713	AT	446.4	446.6	Buy		2,932,321	4453	LSE
07:32:05	446.5	463	AT	446.4	446.5	Buy		2,931,608	4452	LSE
07:32:03	446.6	2	O	446.4	446.5	Buy		2,931,145	4451	LSE

Cemar-Cia Energetica Do ... PNA

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions