Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:21	448.287	90	O	448.3	448.4	Sell		5,119,152	7951	LSE
11:20:18	448.27	44	O	448.3	448.4	Sell		5,119,062	7950	LSE
11:20:13	448.3	1284	AT	448.2	448.3	Buy		5,119,018	7949	LSE
11:20:13	448.3	217	AT	448.3	448.4	Sell		5,117,734	7948	LSE
11:20:13	448.3	203	AT	448.3	448.4	Sell		5,117,517	7947	LSE
11:20:13	448.3	89	AT	448.3	448.4	Sell		5,117,314	7946	LSE
11:20:13	448.3	626	AT	448.3	448.4	Sell		5,117,225	7945	LSE
11:20:13	448.2	479	AT	448.2	448.5	Sell		5,116,599	7944	LSE
11:20:13	448.4	1174	AT	448.2	448.4	Buy		5,116,120	7943	LSE
11:20:13	448.4	2010	AT	448.2	448.4	Buy		5,114,946	7942	LSE
11:20:13	448.4	815	AT	448.2	448.4	Buy		5,112,936	7941	LSE
11:20:13	448.4	1239	AT	448.2	448.4	Buy		5,112,121	7940	LSE
11:20:13	448.4	669	AT	448.2	448.4	Buy		5,110,882	7939	LSE
11:20:13	448.3	268	AT	448.2	448.3	Buy		5,110,213	7938	LSE
11:20:13	448.3	900	AT	448.2	448.3	Buy		5,109,945	7937	LSE
11:20:09	448.2	492	AT	448.2	448.3	Sell		5,109,045	7936	LSE
11:20:05	448.371	886	O	448.2	448.4	Buy		5,108,553	7935	LSE
11:20:00	448.3	100	AT	448.2	448.3	Buy		5,107,667	7934	LSE
11:19:59	448.478	250	O	448.2	448.4	Buy		5,107,567	7933	LSE
11:19:59	447.3	2	O	448.2	448.4	Sell		5,107,317	7932	LSE
11:19:51	447.8	2	O	448.2	448.4	Sell		5,107,315	7931	LSE
11:19:50	448.4	2589	O	448.2	448.4	Buy		5,107,313	7930	LSE
11:19:50	447.8	4	O	448.2	448.4	Sell		5,104,724	7929	LSE
11:19:50	448.428	884	O	448.2	448.4	Buy		5,104,720	7928	LSE
11:19:49	447.8	4	O	448.2	448.4	Sell		5,103,836	7927	LSE
11:19:48	447.8	4	O	448.2	448.4	Sell		5,103,832	7926	LSE
11:19:47	447.4	87	O	448.2	448.4	Sell		5,103,828	7925	LSE
11:19:46	448.3	49	AT	448.3	448.4	Sell		5,103,741	7924	LSE
11:19:35	448.331	260	O	448.3	448.5	Sell		5,103,692	7923	LSE
11:19:28	448.5	450	O	448.2	448.5	Buy		5,103,432	7922	LSE
11:19:24	448.331	41	O	448.2	448.5	Sell		5,102,982	7921	LSE
11:19:19	448.5	2	O	448.3	448.5	Buy		5,102,941	7920	LSE
11:19:18	447.7	1	O	448.3	448.5	Sell		5,102,939	7919	LSE
11:19:17	447.7	3	O	448.3	448.5	Sell		5,102,938	7918	LSE
11:19:17	447.7	3	O	448.3	448.5	Sell		5,102,935	7917	LSE
11:19:17	447.7	3	O	448.3	448.5	Sell		5,102,932	7916	LSE
11:19:09	448.4	190	AT	448.4	448.5	Sell		5,102,929	7915	LSE
11:19:09	447.4	10	O	448.4	448.6	Sell		5,102,739	7914	LSE
11:19:05	448.573	600	O	448.4	448.6	Buy		5,102,729	7913	LSE
11:19:04	448.5	203	AT	448.5	448.6	Sell		5,102,129	7912	LSE
11:19:04	448.6	900	AT	448.5	448.6	Buy		5,101,926	7911	LSE
11:19:03	448.6	88	O	448.5	448.7			5,101,026	7910	LSE
11:19:03	448.6	100	AT	448.5	448.6	Buy		5,100,938	7909	LSE
11:19:03	448.6	980	AT	448.5	448.6	Buy		5,100,838	7908	LSE
11:19:03	448.6	224	AT	448.5	448.6	Buy		5,099,858	7907	LSE
11:19:03	448.6	397	AT	448.5	448.6	Buy		5,099,634	7906	LSE
11:19:03	448.6	900	AT	448.5	448.6	Buy		5,099,237	7905	LSE
11:18:56	448.5	220	AT	448.4	448.5	Buy		5,098,337	7904	LSE
11:18:56	448.6	6	O	448.4	448.6	Buy		5,098,117	7903	LSE
11:18:56	448.6	221	O	448.4	448.6	Buy		5,098,111	7902	LSE
11:18:45	448.5	386	AT	448.4	448.5	Buy		5,097,890	7901	LSE

Oncoclinicas Brasil Serv... ON

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions