Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (06:34-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:24	445.4	1	O	445.1	445.4	Buy		2,647,068	3951	LSE
06:34:23	445.4	1	O	445.1	445.4	Buy		2,647,067	3950	LSE
06:34:17	445.148	1686	O	445.1	445.4	Sell		2,647,066	3949	LSE
06:34:11	445.3	186	AT	445.1	445.3	Buy		2,645,380	3948	LSE
06:34:11	445.3	900	AT	445.1	445.3	Buy		2,645,194	3947	LSE
06:34:02	445.3	151	AT	445.0	445.3	Buy		2,644,294	3946	LSE
06:34:02	445.3	1431	AT	445.0	445.3	Buy		2,644,143	3945	LSE
06:33:25	445.1	44	O	445.1	445.4	Sell		2,642,712	3944	LSE
06:33:25	445.4	111	O	445.1	445.4	Buy		2,642,668	3943	LSE
06:32:53	445.211	2729	O	445.1	445.4	Sell		2,642,557	3942	LSE
06:32:34	445.27	250	O	445.1	445.4	Buy		2,639,828	3941	LSE
06:32:24	445.3	201	AT	445.1	445.3	Buy		2,639,578	3940	LSE
06:32:24	445.3	1280	AT	445.1	445.3	Buy		2,639,377	3939	LSE
06:32:24	445.3	293	AT	445.1	445.3	Buy		2,638,097	3938	LSE
06:32:17	445.147	1623	O	445.0	445.3	Sell		2,637,804	3937	LSE
06:31:56	445.2	609	AT	445.0	445.2	Buy		2,636,181	3936	LSE
06:31:56	445.2	1280	AT	445.0	445.2	Buy		2,635,572	3935	LSE
06:31:56	445.2	291	AT	445.0	445.2	Buy		2,634,292	3934	LSE
06:31:56	445.2	619	AT	445.0	445.2	Buy		2,634,001	3933	LSE
06:31:55	445.1	223	AT	444.9	445.1	Buy		2,633,382	3932	LSE
06:31:55	445.1	294	AT	444.9	445.1	Buy		2,633,159	3931	LSE
06:31:55	445.1	701	AT	444.9	445.1	Buy		2,632,865	3930	LSE
06:31:46	445.1	701	O	444.9	445.1	Buy		2,632,164	3929	LSE
06:31:45	445.1	5	O	444.9	445.1	Buy		2,631,463	3928	LSE
06:31:40	445.0	22	O	445.0	445.2	Sell		2,631,458	3927	LSE
06:31:40	445.1	273	AT	444.9	445.1	Buy		2,631,436	3926	LSE
06:31:40	445.0	480	AT	444.9	445.0	Buy		2,631,163	3925	LSE
06:31:24	445.05	232	O	444.9	445.2			2,630,683	3924	LSE
06:31:09	445.0	878	O	444.9	445.2	Sell		2,630,451	3923	LSE
06:30:49	445.0	250	O	445.0	445.3	Sell		2,629,573	3922	LSE
06:30:18	445.4	65	O	445.1	445.4	Buy		2,629,323	3921	LSE
06:29:24	445.2	286	AT	445.0	445.2	Buy		2,629,258	3920	LSE
06:29:24	445.2	1302	O	445.0	445.2	Buy		2,628,972	3919	LSE
06:29:19	445.1	242	AT	445.1	445.3	Sell		2,627,670	3918	LSE
06:29:17	445.4	2	O	445.1	445.4	Buy		2,627,428	3917	LSE
06:29:06	445.1	1	O	445.0	445.4	Sell		2,627,426	3916	LSE
06:29:02	445.5	781	O	445.1	445.4	Buy		2,627,425	3915	LSE
06:28:46	445.3	1	O	445.3	445.5	Sell		2,626,644	3914	LSE
06:28:46	445.3	1	O	445.3	445.5	Sell		2,626,643	3913	LSE
06:28:46	445.3	299	AT	445.2	445.3	Buy		2,626,642	3912	LSE
06:28:46	445.3	250	AT	445.2	445.3	Buy		2,626,343	3911	LSE
06:28:45	445.3	302	AT	445.1	445.3	Buy		2,626,093	3910	LSE
06:28:45	445.3	154	AT	445.1	445.3	Buy		2,625,791	3909	LSE
06:28:45	445.3	217	AT	445.1	445.3	Buy		2,625,637	3908	LSE
06:28:41	445.2	4468	O	445.1	445.3			2,625,420	3907	LSE
06:28:19	445.3	11	O	445.1	445.3	Buy		2,620,952	3906	LSE
06:28:14	445.2	229	AT	445.0	445.2	Buy		2,620,941	3905	LSE
06:28:14	445.2	301	AT	445.0	445.2	Buy		2,620,712	3904	LSE
06:28:13	445.1	1	AT	445.1	445.2	Sell		2,620,411	3903	LSE
06:28:13	445.1	656	AT	445.1	445.2	Sell		2,620,410	3902	LSE
06:28:11	445.4	45	O	445.1	445.3	Buy		2,619,754	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions