Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:21-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:53	448.091	59	O	448.0	448.2	Sell		1,431,862	2251	LSE
04:21:45	448.2	15	O	448.0	448.2	Buy		1,431,803	2250	LSE
04:21:45	448.0	8	O	448.0	448.2	Sell		1,431,788	2249	LSE
04:21:45	448.2	11	O	448.0	448.2	Buy		1,431,780	2248	LSE
04:21:26	448.0	100	AT	447.8	448.0	Buy		1,431,769	2247	LSE
04:21:26	448.0	433	AT	447.8	448.0	Buy		1,431,669	2246	LSE
04:21:21	448.0	5	O	447.8	448.0	Buy		1,431,236	2245	LSE
04:21:20	447.9	224	AT	447.9	448.1	Sell		1,431,231	2244	LSE
04:21:14	448.1	88	O	447.9	448.1	Buy		1,431,007	2243	LSE
04:21:10	447.9	153	AT	447.9	448.1	Sell		1,430,919	2242	LSE
04:21:09	447.9	246	AT	447.9	448.1	Sell		1,430,766	2241	LSE
04:21:09	448.185	57	O	447.9	448.1	Buy		1,430,520	2240	LSE
04:21:09	448.3	1	O	447.9	448.1	Buy		1,430,463	2239	LSE
04:21:09	448.3	8	O	447.9	448.1	Buy		1,430,462	2238	LSE
04:21:09	448.3	68	O	447.9	448.1	Buy		1,430,454	2237	LSE
04:21:09	448.1	244	AT	448.1	448.3	Sell		1,430,386	2236	LSE
04:20:48	448.1	2	O	448.1	448.3	Sell		1,430,142	2235	LSE
04:20:48	448.2	1270	AT	447.9	448.2	Buy		1,430,140	2234	LSE
04:20:48	448.2	321	AT	447.9	448.2	Buy		1,428,870	2233	LSE
04:20:48	448.2	629	AT	447.9	448.2	Buy		1,428,549	2232	LSE
04:20:48	448.2	321	AT	447.9	448.2	Buy		1,427,920	2231	LSE
04:20:48	448.1	1270	AT	447.8	448.1	Buy		1,427,599	2230	LSE
04:20:48	448.1	204	AT	447.8	448.1	Buy		1,426,329	2229	LSE
04:20:48	448.1	1881	AT	447.8	448.1	Buy		1,426,125	2228	LSE
04:20:48	448.0	100	AT	447.8	448.0	Buy		1,424,244	2227	LSE
04:20:48	448.0	159	AT	447.8	448.0	Buy		1,424,144	2226	LSE
04:20:25	448.0	8	O	447.8	448.0	Buy		1,423,985	2225	LSE
04:20:25	447.9	222	AT	447.9	448.0	Sell		1,423,977	2224	LSE
04:20:24	448.0	243	AT	448.0	448.3	Sell		1,423,755	2223	LSE
04:20:24	448.3	12	O	448.0	448.3	Buy		1,423,512	2222	LSE
04:20:00	448.1	245	AT	448.1	448.3	Sell		1,423,500	2221	LSE
04:20:00	448.1	800	AT	448.1	448.3	Sell		1,423,255	2220	LSE
04:19:52	448.1	6	O	447.7	448.1	Buy		1,422,455	2219	LSE
04:19:50	447.753	2932	O	447.7	448.1	Sell		1,422,449	2218	LSE
04:19:35	447.8	189	AT	447.8	448.1	Sell		1,419,517	2217	LSE
04:19:35	447.8	246	AT	447.8	448.1	Sell		1,419,328	2216	LSE
04:19:35	447.9	246	AT	447.9	448.1	Sell		1,419,082	2215	LSE
04:19:21	448.0	986	AT	448.0	448.3	Sell		1,418,836	2214	LSE
04:19:21	448.0	245	AT	448.0	448.3	Sell		1,417,850	2213	LSE
04:19:21	448.1	126	AT	448.1	448.3	Sell		1,417,605	2212	LSE
04:19:21	448.1	119	AT	448.1	448.4	Sell		1,417,479	2211	LSE
04:19:21	448.1	292	AT	448.1	448.4	Sell		1,417,360	2210	LSE
04:19:21	448.1	119	AT	448.1	448.4	Sell		1,417,068	2209	LSE
04:19:20	447.8	1272	AT	447.6	447.8	Buy		1,416,949	2208	LSE
04:19:20	447.8	1498	AT	447.6	447.8	Buy		1,415,677	2207	LSE
04:19:20	447.8	385	AT	447.6	447.8	Buy		1,414,179	2206	LSE
04:19:20	447.7	459	AT	447.5	447.7	Buy		1,413,794	2205	LSE
04:19:20	447.7	31	AT	447.5	447.7	Buy		1,413,335	2204	LSE
04:19:20	447.7	354	AT	447.5	447.7	Buy		1,413,304	2203	LSE
04:19:15	447.4	3	O	447.5	447.7	Sell		1,412,950	2202	LSE
04:19:15	447.4	3	O	447.5	447.7	Sell		1,412,947	2201	LSE

Vontobel Financial Produ...

View Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions