Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:27	447.7	250	O	447.5	447.7	Buy		4,751,237	7451	LSE
11:05:25	448.3	4	O	447.5	447.6	Buy		4,750,987	7450	LSE
11:05:19	447.5	2	O	447.5	447.7	Sell		4,750,983	7449	LSE
11:05:12	447.5	1	O	447.5	447.7	Sell		4,750,981	7448	LSE
11:05:12	447.6	236	AT	447.5	447.6	Buy		4,750,980	7447	LSE
11:05:12	447.6	262	AT	447.5	447.6	Buy		4,750,744	7446	LSE
11:05:12	448.1	32	O	447.5	447.6	Buy		4,750,482	7445	LSE
11:05:00	447.63	893	O	447.5	447.7	Buy		4,750,450	7444	LSE
11:05:00	447.5	63	O	447.5	447.7	Sell		4,749,557	7443	LSE
11:04:53	447.6	467	AT	447.6	447.7	Sell		4,749,494	7442	LSE
11:04:51	447.6	2	O	447.6	447.7	Sell		4,749,027	7441	LSE
11:04:51	447.7	15	O	447.6	447.7	Buy		4,749,025	7440	LSE
11:04:44	447.7	204	AT	447.5	447.7	Buy		4,749,010	7439	LSE
11:04:43	447.6	262	AT	447.6	447.7	Sell		4,748,806	7438	LSE
11:04:43	447.6	522	AT	447.6	447.7	Sell		4,748,544	7437	LSE
11:04:34	447.765	1221	O	447.6	447.8	Buy		4,748,022	7436	LSE
11:04:30	447.7	10	AT	447.7	447.8	Sell		4,746,801	7435	LSE
11:04:30	447.7	44	AT	447.7	447.8	Sell		4,746,791	7434	LSE
11:04:30	447.7	36	AT	447.7	447.8	Sell		4,746,747	7433	LSE
11:04:30	447.7	46	AT	447.7	447.8	Sell		4,746,711	7432	LSE
11:04:30	447.7	46	AT	447.7	447.8	Sell		4,746,665	7431	LSE
11:04:29	447.7	513	AT	447.7	447.8	Sell		4,746,619	7430	LSE
11:04:27	447.7	314	AT	447.7	447.8	Sell		4,746,106	7429	LSE
11:04:27	447.7	478	AT	447.7	447.8	Sell		4,745,792	7428	LSE
11:04:22	447.9	33	O	447.7	447.9	Buy		4,745,314	7427	LSE
11:04:09	447.9	3	O	447.7	447.9	Buy		4,745,281	7426	LSE
11:04:04	447.788	5998	O	447.7	447.8	Buy		4,745,278	7425	LSE
11:04:03	447.8	2	O	447.7	447.8	Buy		4,739,280	7424	LSE
11:04:03	447.8	10	O	447.7	447.8	Buy		4,739,278	7423	LSE
11:04:03	447.8	2	O	447.7	447.8	Buy		4,739,268	7422	LSE
11:03:53	448.7	32	O	447.7	447.8	Buy		4,739,266	7421	LSE
11:03:40	447.765	1000	O	447.7	447.8	Buy		4,739,234	7420	LSE
11:03:38	447.8	105	O	447.7	447.8	Buy		4,738,234	7419	LSE
11:03:28	448.0	333	O	447.7	447.9	Buy		4,738,129	7418	LSE
11:03:28	447.8	649	AT	447.8	448.0	Sell		4,737,796	7417	LSE
11:03:28	447.8	96	AT	447.8	448.0	Sell		4,737,147	7416	LSE
11:03:28	447.8	424	AT	447.8	448.0	Sell		4,737,051	7415	LSE
11:03:28	447.8	3	AT	447.8	448.0	Sell		4,736,627	7414	LSE
11:03:27	447.889	113	O	447.8	448.0	Sell		4,736,624	7413	LSE
11:03:25	448.0	36	O	447.8	448.0	Buy		4,736,511	7412	LSE
11:03:24	448.0	2	O	447.8	448.0	Buy		4,736,475	7411	LSE
11:03:23	448.0	18	O	447.8	448.0	Buy		4,736,473	7410	LSE
11:03:23	448.0	36	O	447.8	448.0	Buy		4,736,455	7409	LSE
11:03:23	448.0	35	O	447.8	448.0	Buy		4,736,419	7408	LSE
11:03:16	447.6	1	O	447.8	448.0	Sell		4,736,384	7407	LSE
11:03:14	448.0	2	O	447.8	448.0	Buy		4,736,383	7406	LSE
11:03:14	447.6	3	O	447.8	448.0	Sell		4,736,381	7405	LSE
11:03:11	447.6	3	O	447.8	448.0	Sell		4,736,378	7404	LSE
11:03:11	447.6	3	O	447.8	448.0	Sell		4,736,375	7403	LSE
11:03:09	447.8	100	O	447.8	448.0	Sell		4,736,372	7402	LSE
11:03:08	448.0	15	O	447.8	448.0	Buy		4,736,272	7401	LSE

Vontobel Financial Produ...

OC1J25 - Abril 2025

View Systems (CE)

Coinbase Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions