Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:36-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:50	452.0	533	AT	452.0	452.2	Sell		887,640	1551	LSE
03:36:50	452.0	185	AT	451.7	452.0	Buy		887,107	1550	LSE
03:36:50	452.0	214	AT	451.7	452.0	Buy		886,922	1549	LSE
03:36:50	451.9	154	AT	451.9	452.2	Sell		886,708	1548	LSE
03:36:50	452.1	164	AT	451.7	452.1	Buy		886,554	1547	LSE
03:36:50	452.1	197	AT	451.7	452.1	Buy		886,390	1546	LSE
03:36:50	452.0	247	AT	451.7	452.0	Buy		886,193	1545	LSE
03:36:50	452.0	1260	AT	451.5	452.0	Buy		885,946	1544	LSE
03:36:50	452.0	951	AT	451.5	452.0	Buy		884,686	1543	LSE
03:36:50	452.0	1646	AT	451.5	452.0	Buy		883,735	1542	LSE
03:36:50	452.0	2337	AT	451.5	452.0	Buy		882,089	1541	LSE
03:36:50	452.0	188	AT	451.5	452.0	Buy		879,752	1540	LSE
03:36:50	452.0	201	AT	451.5	452.0	Buy		879,564	1539	LSE
03:36:50	451.9	271	AT	451.5	451.9	Buy		879,363	1538	LSE
03:36:50	451.8	98	AT	451.5	451.8	Buy		879,092	1537	LSE
03:36:50	451.8	265	AT	451.5	451.8	Buy		878,994	1536	LSE
03:36:50	451.8	1315	AT	451.5	451.8	Buy		878,729	1535	LSE
03:36:46	451.674	6645	O	451.5	451.8	Buy		877,414	1534	LSE
03:36:44	450.9	8	O	451.5	451.8	Sell		870,769	1533	LSE
03:36:43	451.9	12967	O	451.5	451.8	Buy		870,761	1532	LSE
03:36:41	451.8	11	O	451.5	451.8	Buy		857,794	1531	LSE
03:36:37	451.6	272	AT	451.4	451.6	Buy		857,783	1530	LSE
03:36:37	451.6	1215	AT	451.4	451.6	Buy		857,511	1529	LSE
03:36:28	451.5	900	AT	451.1	451.5	Buy		856,296	1528	LSE
03:36:28	451.4	719	AT	451.1	451.4	Buy		855,396	1527	LSE
03:36:26	451.4	55	O	451.1	451.4	Buy		854,677	1526	LSE
03:36:19	451.3	110	O	451.0	451.4	Buy		854,622	1525	LSE
03:36:16	452.188	11000	O	450.8	451.3	Buy		854,512	1524	LSE
03:36:14	451.1	1	O	450.9	451.3			843,512	1523	LSE
03:36:14	451.2	259	AT	450.9	451.2	Buy		843,511	1522	LSE
03:36:14	451.1	1263	AT	450.8	451.1	Buy		843,252	1521	LSE
03:36:14	451.0	264	AT	450.6	451.0	Buy		841,989	1520	LSE
03:36:14	451.0	930	AT	450.6	451.0	Buy		841,725	1519	LSE
03:35:46	450.9	648	AT	450.6	450.9	Buy		840,795	1518	LSE
03:35:43	450.8	900	AT	450.8	450.9	Sell		840,147	1517	LSE
03:35:41	450.9	263	AT	450.8	450.9	Buy		839,247	1516	LSE
03:35:41	450.9	788	AT	450.8	450.9	Buy		838,984	1515	LSE
03:35:41	450.9	252	AT	450.5	450.9	Buy		838,196	1514	LSE
03:35:41	450.8	274	AT	450.4	450.8	Buy		837,944	1513	LSE
03:35:41	450.8	1037	AT	450.4	450.8	Buy		837,670	1512	LSE
03:35:33	450.9	11	O	450.6	450.9	Buy		836,633	1511	LSE
03:35:24	450.8	5	O	450.4	450.8	Buy		836,622	1510	LSE
03:35:18	450.501	10	O	450.5	450.8	Sell		836,617	1509	LSE
03:35:00	450.5	183	AT	450.2	450.5	Buy		836,607	1508	LSE
03:34:55	450.358	677	O	450.2	450.5	Buy		836,424	1507	LSE
03:34:48	450.6	1264	AT	450.1	450.6	Buy		835,747	1506	LSE
03:34:48	450.6	900	AT	450.1	450.6	Buy		834,483	1505	LSE
03:34:48	450.6	291	AT	450.1	450.6	Buy		833,583	1504	LSE
03:34:48	450.6	602	AT	450.1	450.6	Buy		833,292	1503	LSE
03:34:48	450.5	36	AT	450.1	450.5	Buy		832,690	1502	LSE
03:34:48	450.5	290	AT	450.1	450.5	Buy		832,654	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions