Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:55	452.2	635	AT	451.8	452.2	Buy		634,258	1201	LSE
03:22:55	452.1	1261	AT	451.7	452.1	Buy		633,623	1200	LSE
03:22:55	452.1	900	AT	451.7	452.1	Buy		632,362	1199	LSE
03:22:55	452.1	950	AT	451.7	452.1	Buy		631,462	1198	LSE
03:22:55	452.0	1261	AT	451.4	452.0	Buy		630,512	1197	LSE
03:22:55	452.0	1657	AT	451.4	452.0	Buy		629,251	1196	LSE
03:22:55	452.0	460	AT	451.4	452.0	Buy		627,594	1195	LSE
03:22:55	452.0	1668	AT	451.4	452.0	Buy		627,134	1194	LSE
03:22:55	452.0	1000	AT	451.4	452.0	Buy		625,466	1193	LSE
03:22:55	451.9	1711	AT	451.4	451.9	Buy		624,466	1192	LSE
03:22:55	451.9	934	AT	451.4	451.9	Buy		622,755	1191	LSE
03:22:55	451.9	900	AT	451.4	451.9	Buy		621,821	1190	LSE
03:22:55	451.9	1717	AT	451.4	451.9	Buy		620,921	1189	LSE
03:22:55	451.9	312	AT	451.4	451.9	Buy		619,204	1188	LSE
03:22:55	451.9	1000	AT	451.4	451.9	Buy		618,892	1187	LSE
03:22:55	451.9	635	AT	451.4	451.9	Buy		617,892	1186	LSE
03:22:55	451.8	1695	AT	451.4	451.8	Buy		617,257	1185	LSE
03:22:55	451.8	1000	AT	451.4	451.8	Buy		615,562	1184	LSE
03:22:55	451.7	312	AT	451.4	451.7	Buy		614,562	1183	LSE
03:22:55	451.7	900	AT	451.4	451.7	Buy		614,250	1182	LSE
03:22:47	451.534	407	O	451.4	451.7	Sell		613,350	1181	LSE
03:22:43	451.562	660	O	451.4	451.7	Buy		612,943	1180	LSE
03:22:20	451.457	3638	O	451.4	451.7	Sell		612,283	1179	LSE
03:22:19	451.6	1	O	451.1	451.6	Buy		608,645	1178	LSE
03:22:13	451.355	225	O	451.1	451.6	Buy		608,644	1177	LSE
03:22:13	451.6	5	O	451.1	451.6	Buy		608,419	1176	LSE
03:22:13	451.6	7	O	451.1	451.6	Buy		608,414	1175	LSE
03:21:56	452.0	2	O	451.2	451.6	Buy		608,407	1174	LSE
03:21:50	452.3	3	O	451.8	452.2	Buy		608,405	1173	LSE
03:21:50	452.0	5	O	451.8	452.2			608,402	1172	LSE
03:21:50	452.3	32	O	451.8	452.2	Buy		608,397	1171	LSE
03:21:50	452.0	263	AT	452.0	452.3	Sell		608,365	1170	LSE
03:21:35	452.3	5	O	451.8	452.3	Buy		608,102	1169	LSE
03:21:25	451.7	3	O	451.8	452.2	Sell		608,097	1168	LSE
03:21:24	451.4	4	O	451.8	452.2	Sell		608,094	1167	LSE
03:21:22	451.4	1	O	451.9	452.3	Sell		608,090	1166	LSE
03:21:22	451.7	12	O	451.9	452.3	Sell		608,089	1165	LSE
03:21:22	451.4	4	O	451.9	452.3	Sell		608,077	1164	LSE
03:21:22	451.4	2	O	451.9	452.3	Sell		608,073	1163	LSE
03:21:20	451.4	3	O	451.9	452.2	Sell		608,071	1162	LSE
03:21:20	451.7	12	O	451.9	452.2	Sell		608,068	1161	LSE
03:21:20	451.4	3	O	451.9	452.2	Sell		608,056	1160	LSE
03:21:20	451.4	30	O	451.9	452.2	Sell		608,053	1159	LSE
03:21:20	451.9	196	AT	451.9	452.2	Sell		608,023	1158	LSE
03:21:20	451.9	947	AT	451.9	452.2	Sell		607,827	1157	LSE
03:21:20	451.9	735	AT	451.9	452.2	Sell		606,880	1156	LSE
03:21:20	452.2	474	AT	451.8	452.2	Buy		606,145	1155	LSE
03:21:20	451.4	3	O	451.8	452.2	Sell		605,671	1154	LSE
03:21:20	451.7	1	O	451.8	452.2	Sell		605,668	1153	LSE
03:21:20	451.7	1	O	451.8	452.2	Sell		605,667	1152	LSE
03:21:19	451.7	1	O	451.8	452.2	Sell		605,666	1151	LSE

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions