Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

531.80

0.80

( 0.15% )

Updated: 03:29:01

Delayed by 15 minutes

Trade 601 - 551 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:33	452.6	1	O	449.6	450.8	Buy		344,037	601	LSE
03:01:33	452.6	9	O	449.6	450.8	Buy		344,036	600	LSE
03:01:33	449.98	448	O	449.6	450.8	Sell		344,027	599	LSE
03:01:33	452.6	5	O	449.6	450.8	Buy		343,579	598	LSE
03:01:32	453.1	34	O	449.6	450.8	Buy		343,574	597	LSE
03:01:32	452.6	1	O	449.6	450.8	Buy		343,540	596	LSE
03:01:32	453.1	1	O	449.6	450.8	Buy		343,539	595	LSE
03:01:32	449.98	225	O	449.7	450.5	Sell		343,538	594	LSE
03:01:32	449.98	510	O	449.7	450.5	Sell		343,313	593	LSE
03:01:31	452.6	31	O	449.7	450.5	Buy		342,803	592	LSE
03:01:31	453.1	1	O	449.7	450.5	Buy		342,772	591	LSE
03:01:31	453.1	1	O	449.7	450.5	Buy		342,771	590	LSE
03:01:30	452.6	34	O	449.7	450.5	Buy		342,770	589	LSE
03:01:30	453.1	1	O	449.7	450.5	Buy		342,736	588	LSE
03:01:30	453.1	4	O	449.7	450.5	Buy		342,735	587	LSE
03:01:30	453.1	13	O	449.7	450.5	Buy		342,731	586	LSE
03:01:30	453.1	4	O	449.7	450.5	Buy		342,718	585	LSE
03:01:29	452.6	3	O	449.7	450.5	Buy		342,714	584	LSE
03:01:29	452.6	3	O	449.7	450.5	Buy		342,711	583	LSE
03:01:29	453.1	4	O	449.7	450.5	Buy		342,708	582	LSE
03:01:28	452.6	1	O	449.7	450.5	Buy		342,704	581	LSE
03:01:28	450.2	1752	AT	449.3	450.2	Buy		342,703	580	LSE
03:01:26	452.6	3	O	449.3	450.5	Buy		340,951	579	LSE
03:01:26	452.6	4	O	449.3	450.5	Buy		340,948	578	LSE
03:01:26	452.6	1	O	449.3	450.5	Buy		340,944	577	LSE
03:01:26	453.1	111	O	449.3	450.5	Buy		340,943	576	LSE
03:01:26	453.1	11	O	449.3	450.5	Buy		340,832	575	LSE
03:01:26	453.1	1	O	449.3	450.5	Buy		340,821	574	LSE
03:01:25	453.1	1	O	449.3	450.5	Buy		340,820	573	LSE
03:01:25	452.6	12	O	449.3	450.5	Buy		340,819	572	LSE
03:01:25	453.1	3	O	449.3	450.5	Buy		340,807	571	LSE
03:01:25	453.1	1	O	449.3	450.5	Buy		340,804	570	LSE
03:01:25	453.1	1	O	449.3	450.5	Buy		340,803	569	LSE
03:01:25	452.6	4	O	449.3	450.5	Buy		340,802	568	LSE
03:01:25	452.6	4	O	449.3	450.5	Buy		340,798	567	LSE
03:01:25	453.1	1	O	449.3	450.5	Buy		340,794	566	LSE
03:01:25	453.1	1	O	449.3	450.5	Buy		340,793	565	LSE
03:01:25	453.1	34	O	449.3	450.5	Buy		340,792	564	LSE
03:01:25	452.6	1	O	449.3	450.5	Buy		340,758	563	LSE
03:01:25	453.1	2	O	449.3	450.5	Buy		340,757	562	LSE
03:01:25	452.6	2	O	449.3	450.5	Buy		340,755	561	LSE
03:01:24	453.1	2	O	449.3	450.5	Buy		340,753	560	LSE
03:01:24	453.1	171	O	449.3	450.5	Buy		340,751	559	LSE
03:01:24	452.6	1	O	449.3	450.5	Buy		340,580	558	LSE
03:01:24	453.1	171	O	449.3	450.5	Buy		340,579	557	LSE
03:01:24	453.1	5	O	449.3	450.5	Buy		340,408	556	LSE
03:01:24	452.6	1	O	449.3	450.5	Buy		340,403	555	LSE
03:01:24	453.1	1	O	449.3	450.5	Buy		340,402	554	LSE
03:01:24	453.1	8	O	449.3	450.5	Buy		340,401	553	LSE
03:01:24	452.6	2	O	449.3	450.5	Buy		340,393	552	LSE
03:01:24	452.6	3	O	449.3	450.5	Buy		340,391	551	LSE

C Mer Industries (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions