Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:15-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:47	446.5	1	O	446.6	446.9	Sell		1,806,538	2901	LSE
05:15:37	446.9	305	AT	446.6	446.9	Buy		1,806,537	2900	LSE
05:15:35	446.8	1446	AT	446.6	446.8	Buy		1,806,232	2899	LSE
05:15:27	446.5	908	AT	446.5	446.9	Sell		1,804,786	2898	LSE
05:15:27	446.5	1579	AT	446.5	446.9	Sell		1,803,878	2897	LSE
05:15:27	446.5	738	AT	446.5	446.9	Sell		1,802,299	2896	LSE
05:15:27	446.5	172	AT	446.5	446.9	Sell		1,801,561	2895	LSE
05:15:27	446.5	283	AT	446.5	446.9	Sell		1,801,389	2894	LSE
05:15:27	446.6	201	AT	446.6	446.9	Sell		1,801,106	2893	LSE
05:15:27	446.6	933	AT	446.6	446.9	Sell		1,800,905	2892	LSE
05:15:27	446.6	269	AT	446.6	446.9	Sell		1,799,972	2891	LSE
05:15:27	446.6	700	AT	446.6	446.9	Sell		1,799,703	2890	LSE
05:15:27	446.6	841	AT	446.6	446.9	Sell		1,799,003	2889	LSE
05:15:27	446.6	738	AT	446.6	446.9	Sell		1,798,162	2888	LSE
05:15:27	446.8	65	AT	446.8	446.9	Sell		1,797,424	2887	LSE
05:15:27	446.8	414	AT	446.8	446.9	Sell		1,797,359	2886	LSE
05:15:20	446.9	1277	AT	446.7	446.9	Buy		1,796,945	2885	LSE
05:15:20	446.9	144	AT	446.7	446.9	Buy		1,795,668	2884	LSE
05:15:20	446.9	992	AT	446.7	446.9	Buy		1,795,524	2883	LSE
05:15:20	446.8	731	AT	446.6	446.8	Buy		1,794,532	2882	LSE
05:15:02	446.695	10	O	446.5	446.8	Buy		1,793,801	2881	LSE
05:15:00	446.649	700	O	446.5	446.8	Sell		1,793,791	2880	LSE
05:14:43	446.8	1277	AT	446.5	446.8	Buy		1,793,091	2879	LSE
05:14:08	446.6	316	AT	446.4	446.6	Buy		1,791,814	2878	LSE
05:13:54	446.6	698	AT	446.4	446.6	Buy		1,791,498	2877	LSE
05:13:41	446.504	115	O	446.4	446.7	Sell		1,790,800	2876	LSE
05:13:40	446.6	3397	AT	446.6	446.7	Sell		1,790,685	2875	LSE
05:13:40	446.6	195	AT	446.3	446.7	Buy		1,787,288	2874	LSE
05:13:40	446.6	3805	AT	446.6	446.7	Sell		1,787,093	2873	LSE
05:13:40	446.6	195	AT	446.6	446.7	Sell		1,783,288	2872	LSE
05:13:40	446.6	1277	AT	446.2	446.6	Buy		1,783,093	2871	LSE
05:13:40	446.5	1131	AT	446.2	446.5	Buy		1,781,816	2870	LSE
05:13:40	446.4	72	AT	446.4	446.5	Sell		1,780,685	2869	LSE
05:13:39	446.4	9	AT	446.4	446.5	Sell		1,780,613	2868	LSE
05:13:38	446.4	339	AT	446.4	446.5	Sell		1,780,604	2867	LSE
05:13:30	446.1	2	O	446.4	446.6	Sell		1,780,265	2866	LSE
05:13:30	446.3	67	O	446.4	446.6	Sell		1,780,263	2865	LSE
05:13:30	446.5	11	O	446.4	446.6			1,780,196	2864	LSE
05:13:30	446.5	1	O	446.4	446.6			1,780,185	2863	LSE
05:13:30	446.5	1059	AT	446.3	446.5	Buy		1,780,184	2862	LSE
05:13:30	446.5	218	AT	446.3	446.5	Buy		1,779,125	2861	LSE
05:13:30	446.4	692	AT	446.2	446.4	Buy		1,778,907	2860	LSE
05:13:24	446.1	9	O	446.2	446.4	Sell		1,778,215	2859	LSE
05:13:17	446.322	250	O	446.2	446.4	Buy		1,778,206	2858	LSE
05:13:13	446.289	135	O	446.2	446.4	Sell		1,777,956	2857	LSE
05:13:04	446.323	3341	O	446.2	446.4	Buy		1,777,821	2856	LSE
05:12:48	446.5	2	O	446.2	446.5	Buy		1,774,480	2855	LSE
05:12:45	446.5	200	O	446.2	446.5	Buy		1,774,478	2854	LSE
05:12:24	446.4	295	AT	446.1	446.4	Buy		1,774,278	2853	LSE
05:12:20	446.5	40	O	446.1	446.4	Buy		1,773,983	2852	LSE
05:12:14	446.295	221	O	446.1	446.4	Buy		1,773,943	2851	LSE

Tempest Therpeutics

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions