Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:47-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:56	447.5	1527	AT	447.3	447.5	Buy		2,040,503	3201	LSE
05:47:50	447.056	11200	O	447.2	447.5	Sell		2,038,976	3200	LSE
05:47:48	447.4	1097	AT	447.2	447.4	Buy		2,027,776	3199	LSE
05:47:41	447.2	308	AT	447.2	447.4	Sell		2,026,679	3198	LSE
05:47:41	447.2	262	AT	447.0	447.2	Buy		2,026,371	3197	LSE
05:47:39	447.012	16	O	447.0	447.2	Sell		2,026,109	3196	LSE
05:47:33	447.2	15	AT	447.2	447.3	Sell		2,026,093	3195	LSE
05:47:28	447.5	4	O	447.2	447.5	Buy		2,026,078	3194	LSE
05:47:27	447.3	54	AT	447.3	447.4	Sell		2,026,074	3193	LSE
05:47:27	447.4	327	AT	447.4	447.6	Sell		2,026,020	3192	LSE
05:47:27	447.8	1	O	447.4	447.6	Buy		2,025,693	3191	LSE
05:47:27	447.8	22	O	447.4	447.6	Buy		2,025,692	3190	LSE
05:47:27	447.6	3	O	447.4	447.6	Buy		2,025,670	3189	LSE
05:47:27	447.4	494	AT	447.4	447.6	Sell		2,025,667	3188	LSE
05:47:27	447.5	217	AT	447.5	447.8	Sell		2,025,173	3187	LSE
05:47:27	447.5	460	AT	447.5	447.8	Sell		2,024,956	3186	LSE
05:47:27	447.6	114	AT	447.6	447.8	Sell		2,024,496	3185	LSE
05:46:48	447.7	211	AT	447.7	447.8	Sell		2,024,382	3184	LSE
05:46:48	447.7	441	AT	447.7	447.8	Sell		2,024,171	3183	LSE
05:46:48	447.7	1273	AT	447.6	447.7	Buy		2,023,730	3182	LSE
05:46:48	447.6	1273	AT	447.5	447.6	Buy		2,022,457	3181	LSE
05:46:48	447.6	1100	AT	447.5	447.6	Buy		2,021,184	3180	LSE
05:46:48	447.6	56	AT	447.4	447.6	Buy		2,020,084	3179	LSE
05:46:48	447.511	2665	O	447.4	447.6	Buy		2,020,028	3178	LSE
05:46:47	447.6	24	O	447.4	447.6	Buy		2,017,363	3177	LSE
05:46:38	447.6	2	O	447.3	447.6	Buy		2,017,339	3176	LSE
05:45:58	447.506	554	O	447.4	447.6	Buy		2,017,337	3175	LSE
05:45:50	447.37	1000	O	447.4	447.6	Sell		2,016,783	3174	LSE
05:45:49	447.5	2	O	447.4	447.6			2,015,783	3173	LSE
05:45:49	447.5	897	AT	447.3	447.5	Buy		2,015,781	3172	LSE
05:45:49	447.5	796	AT	447.3	447.5	Buy		2,014,884	3171	LSE
05:45:30	447.5	1273	AT	447.2	447.5	Buy		2,014,088	3170	LSE
05:45:04	447.3	49	AT	447.3	447.4	Sell		2,012,815	3169	LSE
05:44:17	447.6	192	O	447.3	447.6	Buy		2,012,766	3168	LSE
05:44:16	447.409	3000	O	447.3	447.6	Sell		2,012,574	3167	LSE
05:44:09	447.6	13	O	447.3	447.6	Buy		2,009,574	3166	LSE
05:43:57	447.3	2	O	447.3	447.6	Sell		2,009,561	3165	LSE
05:43:31	447.3	3	O	447.4	447.7	Sell		2,009,559	3164	LSE
05:43:30	447.3	1	O	447.4	447.7	Sell		2,009,556	3163	LSE
05:43:23	447.5	394	AT	447.4	447.5	Buy		2,009,555	3162	LSE
05:43:17	447.5	136	AT	447.3	447.5	Buy		2,009,161	3161	LSE
05:43:16	447.5	4	O	447.2	447.5	Buy		2,009,025	3160	LSE
05:43:10	447.5	93	O	447.1	447.5	Buy		2,009,021	3159	LSE
05:43:09	447.4	1260	AT	447.4	447.7	Sell		2,008,928	3158	LSE
05:43:09	447.6	254	AT	447.6	447.9	Sell		2,007,668	3157	LSE
05:43:09	447.6	355	AT	447.6	447.9	Sell		2,007,414	3156	LSE
05:43:08	447.9	3	O	447.6	447.9	Buy		2,007,059	3155	LSE
05:43:07	447.9	11	O	447.6	447.9	Buy		2,007,056	3154	LSE
05:42:59	447.9	86	O	447.6	447.9	Buy		2,007,045	3153	LSE
05:42:38	447.761	206	O	447.6	447.9	Buy		2,006,959	3152	LSE
05:42:14	447.868	665	O	447.6	447.9	Buy		2,006,753	3151	LSE

Tempest Therpeutics

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions