Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:52	452.6	3	O	450.0	450.8	Buy		345,845	651	LSE
03:01:52	452.6	216	O	450.0	450.8	Buy		345,842	650	LSE
03:01:51	452.6	8	O	450.0	450.8	Buy		345,626	649	LSE
03:01:50	452.6	2	O	450.0	450.8	Buy		345,618	648	LSE
03:01:50	452.6	18	O	450.0	450.7	Buy		345,616	647	LSE
03:01:49	453.1	22	O	450.0	450.7	Buy		345,598	646	LSE
03:01:49	450.28	89	O	450.0	450.8	Sell		345,576	645	LSE
03:01:48	452.6	5	O	450.0	450.8	Buy		345,487	644	LSE
03:01:48	452.6	1	O	450.0	450.8	Buy		345,482	643	LSE
03:01:48	452.6	4	O	450.0	450.8	Buy		345,481	642	LSE
03:01:47	449.7	3	O	450.0	450.8	Sell		345,477	641	LSE
03:01:47	452.6	924	O	450.0	450.8	Buy		345,474	640	LSE
03:01:47	452.6	1	O	450.0	450.8	Buy		344,550	639	LSE
03:01:45	452.6	2	O	450.0	450.8	Buy		344,549	638	LSE
03:01:45	452.6	4	O	450.0	450.8	Buy		344,547	637	LSE
03:01:44	452.6	2	O	450.0	450.8	Buy		344,543	636	LSE
03:01:44	453.1	1	O	450.0	450.8	Buy		344,541	635	LSE
03:01:44	452.6	12	O	450.0	450.8	Buy		344,540	634	LSE
03:01:43	452.6	10	O	450.0	450.8	Buy		344,528	633	LSE
03:01:43	453.1	1	O	450.0	450.8	Buy		344,518	632	LSE
03:01:43	453.1	1	O	450.0	450.8	Buy		344,517	631	LSE
03:01:43	452.6	1	O	450.0	450.8	Buy		344,516	630	LSE
03:01:43	453.1	1	O	450.0	450.8	Buy		344,515	629	LSE
03:01:43	453.1	3	O	450.0	450.8	Buy		344,514	628	LSE
03:01:43	453.1	3	O	450.0	450.8	Buy		344,511	627	LSE
03:01:43	453.1	1	O	450.0	450.8	Buy		344,508	626	LSE
03:01:42	452.6	11	O	450.0	450.8	Buy		344,507	625	LSE
03:01:41	452.6	1	O	450.0	450.9	Buy		344,496	624	LSE
03:01:40	452.6	4	O	450.0	450.8	Buy		344,495	623	LSE
03:01:39	452.6	18	O	450.0	450.8	Buy		344,491	622	LSE
03:01:39	452.6	3	O	450.0	450.8	Buy		344,473	621	LSE
03:01:39	452.6	3	O	450.0	450.8	Buy		344,470	620	LSE
03:01:39	450.281	91	O	450.0	450.8	Sell		344,467	619	LSE
03:01:39	453.1	2	O	450.0	450.8	Buy		344,376	618	LSE
03:01:39	452.6	2	O	450.0	450.8	Buy		344,374	617	LSE
03:01:38	452.6	3	O	450.0	450.8	Buy		344,372	616	LSE
03:01:38	450.28	48	O	450.0	450.8	Sell		344,369	615	LSE
03:01:36	450.192	216	O	450.0	450.8	Sell		344,321	614	LSE
03:01:36	453.1	2	O	450.0	450.8	Buy		344,105	613	LSE
03:01:36	453.1	4	O	450.0	450.8	Buy		344,103	612	LSE
03:01:36	452.6	2	O	450.0	450.8	Buy		344,099	611	LSE
03:01:36	452.6	4	O	450.0	450.8	Buy		344,097	610	LSE
03:01:35	453.1	1	O	450.0	450.8	Buy		344,093	609	LSE
03:01:35	452.6	2	O	450.0	450.8	Buy		344,092	608	LSE
03:01:35	452.6	1	O	450.0	450.8	Buy		344,090	607	LSE
03:01:34	452.6	1	O	449.6	450.8	Buy		344,089	606	LSE
03:01:34	452.6	1	O	449.6	450.8	Buy		344,088	605	LSE
03:01:34	453.1	3	O	449.6	450.8	Buy		344,087	604	LSE
03:01:34	453.1	3	O	449.6	450.8	Buy		344,084	603	LSE
03:01:33	451.2	44	O	449.6	450.8	Buy		344,081	602	LSE
03:01:33	452.6	1	O	449.6	450.8	Buy		344,037	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions