Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:12-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:16	448.1	281	AT	448.1	448.3	Sell		4,003,057	6401	LSE
10:12:16	448.1	328	AT	448.1	448.3	Sell		4,002,776	6400	LSE
10:12:16	448.1	632	AT	448.1	448.3	Sell		4,002,448	6399	LSE
10:12:15	448.3	665	O	448.1	448.3	Buy		4,001,816	6398	LSE
10:12:15	448.3	50	O	448.1	448.3	Buy		4,001,151	6397	LSE
10:12:01	448.3	40	O	448.1	448.3	Buy		4,001,101	6396	LSE
10:11:49	448.1	19	AT	448.1	448.3	Sell		4,001,061	6395	LSE
10:11:41	448.3	60	O	448.1	448.3	Buy		4,001,042	6394	LSE
10:11:31	448.4	110	O	448.1	448.3	Buy		4,000,982	6393	LSE
10:11:25	448.331	1107	O	448.1	448.3	Buy		4,000,872	6392	LSE
10:11:23	448.1	156	O	448.1	448.3	Sell		3,999,765	6391	LSE
10:11:00	448.3	95	AT	448.1	448.3	Buy		3,999,609	6390	LSE
10:11:00	448.4	3089	AT	448.4	448.5	Sell		3,999,514	6389	LSE
10:10:57	448.562	2218	O	448.4	448.5	Buy		3,996,425	6388	LSE
10:10:56	448.5	262	AT	448.4	448.5	Buy		3,994,207	6387	LSE
10:10:42	448.6	180	O	448.4	448.6	Buy		3,993,945	6386	LSE
10:10:39	448.4	1	O	448.4	448.7	Sell		3,993,765	6385	LSE
10:10:39	448.4	93	O	448.4	448.7	Sell		3,993,764	6384	LSE
10:10:22	448.3	6	O	448.3	448.6	Sell		3,993,671	6383	LSE
10:09:52	448.5	624	AT	448.3	448.5	Buy		3,993,665	6382	LSE
10:09:52	448.5	262	AT	448.3	448.5	Buy		3,993,041	6381	LSE
10:09:52	448.5	380	AT	448.3	448.5	Buy		3,992,779	6380	LSE
10:09:43	448.3	1	O	448.3	448.5	Sell		3,992,399	6379	LSE
10:09:43	448.3	1	O	448.3	448.5	Sell		3,992,398	6378	LSE
10:09:28	448.2	363	AT	448.2	448.5	Sell		3,992,397	6377	LSE
10:09:15	448.4	325	AT	448.2	448.4	Buy		3,992,034	6376	LSE
10:09:15	448.4	386	AT	448.2	448.4	Buy		3,991,709	6375	LSE
10:09:15	448.3	388	AT	448.1	448.3	Buy		3,991,323	6374	LSE
10:09:01	448.2	68	O	448.2	448.4	Sell		3,990,935	6373	LSE
10:08:50	448.6	364	AT	448.6	448.8	Sell		3,990,867	6372	LSE
10:08:46	448.7	35	AT	448.6	448.7	Buy		3,990,503	6371	LSE
10:08:40	448.8	50	O	448.5	448.7	Buy		3,990,468	6370	LSE
10:08:40	448.7	655	AT	448.5	448.7	Buy		3,990,418	6369	LSE
10:08:11	448.4	373	AT	448.4	448.5	Sell		3,989,763	6368	LSE
10:08:07	448.4	412	AT	448.3	448.4	Buy		3,989,390	6367	LSE
10:08:07	448.4	1011	AT	448.2	448.4	Buy		3,988,978	6366	LSE
10:08:07	448.4	262	AT	448.2	448.4	Buy		3,987,967	6365	LSE
10:08:04	448.3	1272	AT	448.1	448.3	Buy		3,987,705	6364	LSE
10:08:02	448.0	8	O	448.0	448.2	Sell		3,986,433	6363	LSE
10:08:02	448.1	928	AT	447.8	448.1	Buy		3,986,425	6362	LSE
10:07:57	448.0	288	AT	447.7	448.0	Buy		3,985,497	6361	LSE
10:07:57	448.0	743	AT	447.7	448.0	Buy		3,985,209	6360	LSE
10:07:56	448.0	896	AT	448.0	448.2	Sell		3,984,466	6359	LSE
10:07:56	448.3	8	O	448.0	448.2	Buy		3,983,570	6358	LSE
10:07:56	448.1	361	AT	447.9	448.1	Buy		3,983,562	6357	LSE
10:07:56	447.8	3733	AT	447.8	448.4	Sell		3,983,201	6356	LSE
10:07:56	447.8	460	AT	447.8	448.4	Sell		3,979,468	6355	LSE
10:07:56	447.8	1264	AT	447.8	448.4	Sell		3,979,008	6354	LSE
10:07:56	447.8	262	AT	447.8	448.4	Sell		3,977,744	6353	LSE
10:07:56	447.8	743	AT	447.8	448.4	Sell		3,977,482	6352	LSE
10:07:56	447.9	213	AT	447.9	448.4	Sell		3,976,739	6351	LSE

NLBNPIT1Z5F0 20991231 13...

Brcii Fundo De Investime...

NLBNPIT1VM68 20991231 16...

Unversal Stainless and A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions