Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:54-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:21	448.1	346	AT	448.1	448.3	Sell		1,641,872	2601	LSE
04:53:47	448.3	285	AT	448.3	448.5	Sell		1,641,526	2600	LSE
04:53:47	448.3	140	AT	448.3	448.5	Sell		1,641,241	2599	LSE
04:53:41	448.5	259	AT	448.2	448.5	Buy		1,641,101	2598	LSE
04:53:41	448.5	510	AT	448.2	448.5	Buy		1,640,842	2597	LSE
04:53:41	448.5	1552	AT	448.2	448.5	Buy		1,640,332	2596	LSE
04:53:41	448.3	1323	AT	448.1	448.3	Buy		1,638,780	2595	LSE
04:53:40	448.1	343	AT	448.1	448.3	Sell		1,637,457	2594	LSE
04:53:40	448.1	196	AT	448.1	448.3	Sell		1,637,114	2593	LSE
04:53:40	448.1	299	AT	448.1	448.3	Sell		1,636,918	2592	LSE
04:53:34	448.1	291	AT	447.9	448.1	Buy		1,636,619	2591	LSE
04:53:34	448.1	870	AT	447.9	448.1	Buy		1,636,328	2590	LSE
04:53:34	448.1	6	AT	447.9	448.1	Buy		1,635,458	2589	LSE
04:53:34	448.1	42	AT	447.9	448.1	Buy		1,635,452	2588	LSE
04:53:34	448.1	63	AT	447.9	448.1	Buy		1,635,410	2587	LSE
04:53:34	448.1	1081	AT	447.9	448.1	Buy		1,635,347	2586	LSE
04:53:34	448.0	1272	AT	447.8	448.0	Buy		1,634,266	2585	LSE
04:53:32	447.9	100	AT	447.7	447.9	Buy		1,632,994	2584	LSE
04:53:13	447.8	212	AT	447.5	447.8	Buy		1,632,894	2583	LSE
04:52:54	447.898	2000	O	447.7	448.0	Buy		1,632,682	2582	LSE
04:52:50	448.0	6	O	447.7	448.0	Buy		1,630,682	2581	LSE
04:52:44	447.9	100	AT	447.7	447.9	Buy		1,630,676	2580	LSE
04:52:20	447.8	10	O	447.6	448.0			1,630,576	2579	LSE
04:52:20	447.8	204	AT	447.6	447.8	Buy		1,630,566	2578	LSE
04:52:20	447.8	114	AT	447.6	447.8	Buy		1,630,362	2577	LSE
04:52:20	447.8	100	AT	447.6	447.8	Buy		1,630,248	2576	LSE
04:52:19	448.0	1000	AT	448.0	448.2	Sell		1,630,148	2575	LSE
04:52:19	448.0	69	AT	448.0	448.2	Sell		1,629,148	2574	LSE
04:52:19	448.0	4000	AT	448.0	448.2	Sell		1,629,079	2573	LSE
04:52:19	448.0	253	AT	448.0	448.2	Sell		1,625,079	2572	LSE
04:52:17	448.1	287	AT	448.1	448.3	Sell		1,624,826	2571	LSE
04:52:13	448.4	2	O	448.2	448.4	Buy		1,624,539	2570	LSE
04:52:13	448.3	17	O	448.2	448.4			1,624,537	2569	LSE
04:52:13	448.3	281	AT	448.3	448.4	Sell		1,624,520	2568	LSE
04:52:13	448.3	383	AT	448.3	448.4	Sell		1,624,239	2567	LSE
04:51:35	448.483	13378	O	448.3	448.5	Buy		1,623,856	2566	LSE
04:51:33	448.4	474	AT	448.3	448.4	Buy		1,610,478	2565	LSE
04:51:31	448.4	382	AT	448.4	448.5	Sell		1,610,004	2564	LSE
04:51:27	448.4	6	O	448.4	448.5	Sell		1,609,622	2563	LSE
04:51:27	448.4	169	O	448.4	448.5	Sell		1,609,616	2562	LSE
04:51:27	448.4	4476	AT	448.4	448.5	Sell		1,609,447	2561	LSE
04:51:27	448.4	4656	AT	448.4	448.5	Sell		1,604,971	2560	LSE
04:51:27	448.4	203	AT	448.2	448.4	Buy		1,600,315	2559	LSE
04:51:27	448.4	521	AT	448.2	448.4	Buy		1,600,112	2558	LSE
04:51:27	448.4	180	AT	448.2	448.4	Buy		1,599,591	2557	LSE
04:51:25	448.271	421	O	448.2	448.4	Sell		1,599,411	2556	LSE
04:51:16	448.376	10036	O	448.2	448.4	Buy		1,598,990	2555	LSE
04:51:14	448.4	1	O	448.2	448.4	Buy		1,588,954	2554	LSE
04:50:52	448.4	878	O	448.2	448.4	Buy		1,588,953	2553	LSE
04:50:38	448.4	3	O	448.2	448.4	Buy		1,588,075	2552	LSE
04:50:23	448.23	892	O	448.1	448.3	Buy		1,588,072	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions