Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:25-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:25	446.8	1	O	446.5	446.8	Buy		1,859,908	3001	LSE
05:25:11	446.7	1578	AT	446.5	446.7	Buy		1,859,907	3000	LSE
05:25:09	446.6	324	AT	446.6	446.8	Sell		1,858,329	2999	LSE
05:25:09	446.7	850	AT	446.7	446.9	Sell		1,858,005	2998	LSE
05:25:09	446.7	719	AT	446.7	446.9	Sell		1,857,155	2997	LSE
05:25:09	446.7	1350	AT	446.6	446.7	Buy		1,856,436	2996	LSE
05:24:56	446.735	383	O	446.6	446.9	Sell		1,855,086	2995	LSE
05:24:40	447.0	180	O	446.6	447.0	Buy		1,854,703	2994	LSE
05:24:38	447.0	1	O	446.6	447.0	Buy		1,854,523	2993	LSE
05:24:38	447.0	318	O	446.6	447.0	Buy		1,854,522	2992	LSE
05:23:43	446.6	38	O	446.5	446.9	Sell		1,854,204	2991	LSE
05:23:29	446.7	28	O	446.6	447.0	Sell		1,854,166	2990	LSE
05:23:27	446.8	122	O	446.6	447.0			1,854,138	2989	LSE
05:23:25	446.9	5000	O	446.6	447.0	Buy		1,854,016	2988	LSE
05:23:23	447.0	55	O	446.6	447.0	Buy		1,849,016	2987	LSE
05:22:57	447.0	32	O	446.9	447.3	Sell		1,848,961	2986	LSE
05:22:57	447.4	2	O	446.9	447.3	Buy		1,848,929	2985	LSE
05:22:57	447.0	240	O	446.9	447.3	Sell		1,848,927	2984	LSE
05:22:36	447.027	4670	O	446.9	447.3	Sell		1,848,687	2983	LSE
05:22:13	447.3	10	O	446.9	447.3	Buy		1,844,017	2982	LSE
05:22:12	447.195	4453	O	446.9	447.4	Buy		1,844,007	2981	LSE
05:22:11	447.4	111	O	446.9	447.4	Buy		1,839,554	2980	LSE
05:22:05	447.0	11	O	446.9	447.4	Sell		1,839,443	2979	LSE
05:21:18	447.4	3	O	447.1	447.4	Buy		1,839,432	2978	LSE
05:21:08	447.4	2	O	447.1	447.4	Buy		1,839,429	2977	LSE
05:21:01	447.5	439	AT	447.2	447.5	Buy		1,839,427	2976	LSE
05:21:01	447.4	912	AT	447.1	447.4	Buy		1,838,988	2975	LSE
05:21:01	447.4	738	AT	447.1	447.4	Buy		1,838,076	2974	LSE
05:21:01	447.3	309	AT	447.1	447.3	Buy		1,837,338	2973	LSE
05:21:01	447.3	848	AT	447.0	447.3	Buy		1,837,029	2972	LSE
05:21:01	447.4	1	O	446.9	447.3	Buy		1,836,181	2971	LSE
05:20:58	447.0	1	O	446.9	447.3	Sell		1,836,180	2970	LSE
05:20:47	447.1	266	AT	447.1	447.4	Sell		1,836,179	2969	LSE
05:20:47	447.1	183	AT	447.1	447.4	Sell		1,835,913	2968	LSE
05:20:36	447.2	60	O	447.2	447.6	Sell		1,835,730	2967	LSE
05:20:27	447.8	444	O	447.4	447.8	Buy		1,835,670	2966	LSE
05:20:24	447.7	404	O	447.4	447.8	Buy		1,835,226	2965	LSE
05:20:24	447.538	3	O	447.3	447.7	Buy		1,834,822	2964	LSE
05:20:06	447.4	27	O	447.4	447.8	Sell		1,834,819	2963	LSE
05:20:01	447.6	362	AT	447.6	447.8	Sell		1,834,792	2962	LSE
05:20:01	447.6	100	AT	447.6	447.8	Sell		1,834,430	2961	LSE
05:19:56	447.735	673	O	447.6	447.9	Sell		1,834,330	2960	LSE
05:19:39	447.805	6	O	447.6	447.9	Buy		1,833,657	2959	LSE
05:19:37	447.7	460	AT	447.7	448.0	Sell		1,833,651	2958	LSE
05:19:37	447.7	1000	AT	447.7	448.0	Sell		1,833,191	2957	LSE
05:19:37	447.8	900	AT	447.8	448.0	Sell		1,832,191	2956	LSE
05:19:29	447.9	1749	AT	447.7	447.9	Buy		1,831,291	2955	LSE
05:19:28	447.679	50	O	447.5	447.9	Sell		1,829,542	2954	LSE
05:19:26	447.7	1273	AT	447.5	447.7	Buy		1,829,492	2953	LSE
05:19:22	447.458	1470	O	447.4	447.7	Sell		1,828,219	2952	LSE
05:18:54	447.4	112	AT	447.3	447.4	Buy		1,826,749	2951	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions