Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (06:03-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:33	446.0	900	AT	445.3	446.0	Buy		2,265,036	3501	LSE
06:03:33	446.0	1047	AT	445.3	446.0	Buy		2,264,136	3500	LSE
06:03:33	446.0	1278	AT	445.3	446.0	Buy		2,263,089	3499	LSE
06:03:33	446.0	968	AT	445.3	446.0	Buy		2,261,811	3498	LSE
06:03:33	446.0	1552	AT	445.3	446.0	Buy		2,260,843	3497	LSE
06:03:33	446.0	460	AT	445.3	446.0	Buy		2,259,291	3496	LSE
06:03:33	446.0	739	AT	445.3	446.0	Buy		2,258,831	3495	LSE
06:03:33	445.9	524	AT	445.3	445.9	Buy		2,258,092	3494	LSE
06:03:33	445.9	1039	AT	445.3	445.9	Buy		2,257,568	3493	LSE
06:03:33	445.9	460	AT	445.3	445.9	Buy		2,256,529	3492	LSE
06:03:33	445.9	1056	AT	445.3	445.9	Buy		2,256,069	3491	LSE
06:03:33	445.9	1744	AT	445.3	445.9	Buy		2,255,013	3490	LSE
06:03:33	445.9	941	AT	445.3	445.9	Buy		2,253,269	3489	LSE
06:03:33	445.9	1278	AT	445.3	445.9	Buy		2,252,328	3488	LSE
06:03:33	445.9	1608	AT	445.3	445.9	Buy		2,251,050	3487	LSE
06:03:33	445.8	460	AT	445.3	445.8	Buy		2,249,442	3486	LSE
06:03:33	445.8	1036	AT	445.3	445.8	Buy		2,248,982	3485	LSE
06:03:33	445.8	1612	AT	445.3	445.8	Buy		2,247,946	3484	LSE
06:03:33	445.8	991	AT	445.3	445.8	Buy		2,246,334	3483	LSE
06:03:33	445.8	1278	AT	445.3	445.8	Buy		2,245,343	3482	LSE
06:03:33	445.8	735	AT	445.3	445.8	Buy		2,244,065	3481	LSE
06:03:33	445.7	1847	AT	445.3	445.7	Buy		2,243,330	3480	LSE
06:03:33	445.7	942	AT	445.3	445.7	Buy		2,241,483	3479	LSE
06:03:33	445.7	460	AT	445.3	445.7	Buy		2,240,541	3478	LSE
06:03:33	445.7	1278	AT	445.3	445.7	Buy		2,240,081	3477	LSE
06:03:33	445.6	546	AT	445.3	445.6	Buy		2,238,803	3476	LSE
06:03:33	445.6	1103	AT	445.3	445.6	Buy		2,238,257	3475	LSE
06:03:21	445.437	1888	O	445.3	445.6	Sell		2,237,154	3474	LSE
06:02:53	445.557	667	O	445.5	445.7	Sell		2,235,266	3473	LSE
06:02:50	445.7	100	O	445.5	445.7	Buy		2,234,599	3472	LSE
06:02:41	445.8	4	O	445.5	445.8	Buy		2,234,499	3471	LSE
06:01:53	445.9	312	AT	445.9	446.1	Sell		2,234,495	3470	LSE
06:01:51	446.0	353	AT	446.0	446.1	Sell		2,234,183	3469	LSE
06:01:51	446.0	169	AT	446.0	446.1	Sell		2,233,830	3468	LSE
06:01:44	446.2	29	AT	446.0	446.2	Buy		2,233,661	3467	LSE
06:01:44	446.2	24	AT	446.0	446.2	Buy		2,233,632	3466	LSE
06:01:44	446.2	69	AT	446.0	446.2	Buy		2,233,608	3465	LSE
06:01:44	446.2	133	AT	446.0	446.2	Buy		2,233,539	3464	LSE
06:01:44	446.2	152	AT	446.0	446.2	Buy		2,233,406	3463	LSE
06:01:44	446.2	246	AT	446.0	446.2	Buy		2,233,254	3462	LSE
06:01:37	446.2	13	O	446.0	446.2	Buy		2,233,008	3461	LSE
06:01:37	446.0	1	O	446.0	446.2	Sell		2,232,995	3460	LSE
06:01:02	445.9	2	O	445.9	446.2	Sell		2,232,994	3459	LSE
06:00:29	445.8	7	O	446.0	446.2	Sell		2,232,992	3458	LSE
06:00:29	446.1	324	AT	445.9	446.1	Buy		2,232,985	3457	LSE
06:00:25	446.098	2	O	445.7	446.1	Buy		2,232,661	3456	LSE
06:00:18	446.098	1	O	445.7	446.1	Buy		2,232,659	3455	LSE
06:00:01	445.6	1	O	445.7	445.9	Sell		2,232,658	3454	LSE
06:00:00	445.8	235	AT	445.6	445.8	Buy		2,232,657	3453	LSE
05:59:55	445.6	367	O	445.7	445.9	Sell		2,232,422	3452	LSE
05:59:53	445.63	221	O	445.6	445.9	Sell		2,232,055	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions