Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (05:56-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:25	445.9	500	O	445.6	445.8	Buy		2,202,849	3401	LSE
05:56:25	445.9	11	O	445.6	445.9	Buy		2,202,349	3400	LSE
05:56:25	445.6	1	O	445.6	445.9	Sell		2,202,338	3399	LSE
05:56:15	445.705	19	O	445.6	445.9	Sell		2,202,337	3398	LSE
05:56:03	445.7	230	AT	445.7	445.9	Sell		2,202,318	3397	LSE
05:56:03	445.7	396	AT	445.7	445.9	Sell		2,202,088	3396	LSE
05:56:03	445.8	265	AT	445.8	446.0	Sell		2,201,692	3395	LSE
05:56:03	445.8	282	AT	445.8	446.0	Sell		2,201,427	3394	LSE
05:56:03	445.8	395	AT	445.8	446.0	Sell		2,201,145	3393	LSE
05:56:03	445.8	750	AT	445.8	446.0	Sell		2,200,750	3392	LSE
05:56:03	445.8	1337	AT	445.7	445.8	Buy		2,200,000	3391	LSE
05:55:42	445.7	5	O	445.5	445.8	Buy		2,198,663	3390	LSE
05:55:42	445.6	194	AT	445.6	445.8	Sell		2,198,658	3389	LSE
05:55:42	445.7	1647	AT	445.5	445.7	Buy		2,198,464	3388	LSE
05:55:42	445.6	60	AT	445.6	445.7	Sell		2,196,817	3387	LSE
05:55:42	445.6	296	AT	445.6	445.7	Sell		2,196,757	3386	LSE
05:55:42	445.6	238	AT	445.6	445.7	Sell		2,196,461	3385	LSE
05:55:42	445.7	235	AT	445.7	445.9	Sell		2,196,223	3384	LSE
05:55:42	445.8	1315	AT	445.8	446.3	Sell		2,195,988	3383	LSE
05:55:42	445.8	959	AT	445.8	446.3	Sell		2,194,673	3382	LSE
05:55:42	445.8	739	AT	445.8	446.3	Sell		2,193,714	3381	LSE
05:55:42	445.8	231	AT	445.8	446.3	Sell		2,192,975	3380	LSE
05:55:42	445.8	460	AT	445.8	446.3	Sell		2,192,744	3379	LSE
05:55:42	445.8	338	AT	445.8	446.3	Sell		2,192,284	3378	LSE
05:55:42	445.8	846	AT	445.8	446.3	Sell		2,191,946	3377	LSE
05:55:42	445.9	460	AT	445.9	446.3	Sell		2,191,100	3376	LSE
05:55:42	445.9	181	AT	445.9	446.3	Sell		2,190,640	3375	LSE
05:55:42	445.9	739	AT	445.9	446.3	Sell		2,190,459	3374	LSE
05:55:42	445.9	1662	AT	445.9	446.3	Sell		2,189,720	3373	LSE
05:55:42	445.9	391	AT	445.9	446.3	Sell		2,188,058	3372	LSE
05:55:42	446.0	133	AT	446.0	446.3	Sell		2,187,667	3371	LSE
05:55:42	446.0	390	AT	446.0	446.3	Sell		2,187,534	3370	LSE
05:55:33	446.3	11	O	446.0	446.3	Buy		2,187,144	3369	LSE
05:55:20	446.1	398	AT	446.1	446.3	Sell		2,187,133	3368	LSE
05:55:16	446.3	100	O	446.1	446.3	Buy		2,186,735	3367	LSE
05:55:14	446.3	3	O	446.1	446.3	Buy		2,186,635	3366	LSE
05:55:05	446.884	331	O	446.1	446.3	Buy		2,186,632	3365	LSE
05:55:02	446.3	50	O	446.1	446.3	Buy		2,186,301	3364	LSE
05:55:01	446.2	58	AT	446.2	446.3	Sell		2,186,251	3363	LSE
05:55:01	446.2	362	AT	446.2	446.3	Sell		2,186,193	3362	LSE
05:54:59	446.3	156	AT	446.3	446.4	Sell		2,185,831	3361	LSE
05:54:59	446.3	420	AT	446.3	446.4	Sell		2,185,675	3360	LSE
05:54:57	446.2	178	AT	446.2	446.4	Sell		2,185,255	3359	LSE
05:54:56	446.3	735	AT	446.3	446.4	Sell		2,185,077	3358	LSE
05:54:56	446.3	222	AT	446.3	446.4	Sell		2,184,342	3357	LSE
05:54:56	446.4	198	AT	446.4	446.6	Sell		2,184,120	3356	LSE
05:54:56	446.5	348	AT	446.5	446.6	Sell		2,183,922	3355	LSE
05:54:56	446.5	359	AT	446.5	446.6	Sell		2,183,574	3354	LSE
05:54:56	446.5	164	AT	446.5	446.6	Sell		2,183,215	3353	LSE
05:54:55	446.6	268	AT	446.6	446.7	Sell		2,183,051	3352	LSE
05:54:55	446.7	405	AT	446.7	446.9	Sell		2,182,783	3351	LSE

ITUBT348 Ex:33,16

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions