Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:14-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:56	446.084	457	O	446.0	446.2	Sell		3,390,899	5401	LSE
09:14:48	446.13	224	O	446.0	446.2	Buy		3,390,442	5400	LSE
09:14:37	446.1	100	AT	446.1	446.2	Sell		3,390,218	5399	LSE
09:14:36	446.2	460	AT	446.2	446.5	Sell		3,390,118	5398	LSE
09:14:36	446.2	100	AT	446.2	446.5	Sell		3,389,658	5397	LSE
09:14:36	446.2	843	AT	446.2	446.5	Sell		3,389,558	5396	LSE
09:14:33	446.2	2	O	446.2	446.5	Sell		3,388,715	5395	LSE
09:14:27	446.1	1490	AT	446.0	446.1	Buy		3,388,713	5394	LSE
09:14:08	446.1	4	O	445.9	446.1	Buy		3,387,223	5393	LSE
09:14:08	445.9	68	O	445.9	446.1	Sell		3,387,219	5392	LSE
09:14:06	446.03	34	O	445.9	446.1	Buy		3,387,151	5391	LSE
09:13:43	446.03	112	O	445.9	446.1	Buy		3,387,117	5390	LSE
09:13:33	446.1	9	O	445.9	446.1	Buy		3,387,005	5389	LSE
09:13:23	446.0	2	O	445.9	446.1			3,386,996	5388	LSE
09:13:22	445.9	1110	AT	445.7	445.9	Buy		3,386,994	5387	LSE
09:13:11	445.8	441	AT	445.6	445.8	Buy		3,385,884	5386	LSE
09:13:11	445.8	363	AT	445.6	445.8	Buy		3,385,443	5385	LSE
09:13:05	445.8	11	O	445.5	445.8	Buy		3,385,080	5384	LSE
09:12:48	445.5	212	AT	445.5	445.7	Sell		3,385,069	5383	LSE
09:12:48	445.5	237	AT	445.5	445.7	Sell		3,384,857	5382	LSE
09:12:45	445.8	7585	AT	445.8	445.9	Sell		3,384,620	5381	LSE
09:12:45	445.8	209	AT	445.6	445.8	Buy		3,377,035	5380	LSE
09:12:45	445.8	101	AT	445.6	445.8	Buy		3,376,826	5379	LSE
09:12:30	445.616	337	O	445.6	445.8	Sell		3,376,725	5378	LSE
09:12:14	445.65	1121	O	445.6	445.8	Sell		3,376,388	5377	LSE
09:12:00	445.6	6	O	445.5	445.8	Sell		3,375,267	5376	LSE
09:11:56	445.8	111	O	445.6	445.8	Buy		3,375,261	5375	LSE
09:11:53	445.676	7895	O	445.6	445.8	Sell		3,375,150	5374	LSE
09:11:52	445.6	350	O	445.6	445.8	Sell		3,367,255	5373	LSE
09:11:50	445.7	222	AT	445.6	445.7	Buy		3,366,905	5372	LSE
09:11:50	445.7	17	O	445.5	445.7	Buy		3,366,683	5371	LSE
09:11:22	445.5	453	AT	445.5	445.7	Sell		3,366,666	5370	LSE
09:11:22	445.7	1310	AT	445.5	445.7	Buy		3,366,213	5369	LSE
09:11:22	445.5	388	AT	445.4	445.5	Buy		3,364,903	5368	LSE
09:11:10	445.5	3	O	445.3	445.5	Buy		3,364,515	5367	LSE
09:11:02	445.4	100	AT	445.4	445.5	Sell		3,364,512	5366	LSE
09:11:01	445.561	112	O	445.4	445.5	Buy		3,364,412	5365	LSE
09:10:54	445.6	44	O	445.4	445.7	Buy		3,364,300	5364	LSE
09:10:42	445.5	100	AT	445.5	445.7	Sell		3,364,256	5363	LSE
09:10:36	445.4	2	O	445.5	445.7	Sell		3,364,156	5362	LSE
09:10:32	445.4	1	O	445.4	445.6	Sell		3,364,154	5361	LSE
09:10:31	445.4	1117	O	445.4	445.6	Sell		3,364,153	5360	LSE
09:10:31	445.4	36	AT	445.3	445.4	Buy		3,363,036	5359	LSE
09:10:31	445.4	18	AT	445.2	445.4	Buy		3,363,000	5358	LSE
09:09:44	445.5	1	O	445.2	445.4	Buy		3,362,982	5357	LSE
09:09:44	445.5	1	O	445.2	445.4	Buy		3,362,981	5356	LSE
09:09:42	445.5	1	O	445.2	445.4	Buy		3,362,980	5355	LSE
09:09:35	445.2	3	O	445.2	445.4	Sell		3,362,979	5354	LSE
09:09:15	445.4	460	AT	445.2	445.4	Buy		3,362,976	5353	LSE
09:09:15	445.4	181	AT	445.2	445.4	Buy		3,362,516	5352	LSE
09:09:15	445.4	100	AT	445.4	445.7	Sell		3,362,335	5351	LSE

Kora Saude Participacoes... ON

Brcii Fundo De Investime...

Banca Monte Dei Paschi D...

Solar Alliance Energy

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions