Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:57	450.3	47	O	448.8	449.9	Buy		282,135	201	LSE
03:00:57	451.6	2203	O	448.8	449.9	Buy		282,088	200	LSE
03:00:57	451.6	5	O	448.8	449.9	Buy		279,885	199	LSE
03:00:57	451.6	1	O	448.8	449.9	Buy		279,880	198	LSE
03:00:57	450.3	1	O	448.8	449.9	Buy		279,879	197	LSE
03:00:57	451.6	11	O	448.8	449.9	Buy		279,878	196	LSE
03:00:57	451.6	4	O	448.8	449.9	Buy		279,867	195	LSE
03:00:57	451.6	110	O	448.8	449.9	Buy		279,863	194	LSE
03:00:57	451.6	30	O	448.8	449.9	Buy		279,753	193	LSE
03:00:57	451.6	688	O	448.8	449.9	Buy		279,723	192	LSE
03:00:57	451.6	11	O	448.8	449.9	Buy		279,035	191	LSE
03:00:57	451.6	157	O	448.8	449.9	Buy		279,024	190	LSE
03:00:57	451.6	220	O	448.8	449.9	Buy		278,867	189	LSE
03:00:57	451.6	5	O	448.8	449.9	Buy		278,647	188	LSE
03:00:57	451.6	3	O	448.8	449.9	Buy		278,642	187	LSE
03:00:57	451.6	4	O	448.8	449.9	Buy		278,639	186	LSE
03:00:57	450.3	11	O	448.8	449.9	Buy		278,635	185	LSE
03:00:57	450.3	36	O	448.8	449.9	Buy		278,624	184	LSE
03:00:57	451.6	2	O	448.8	449.9	Buy		278,588	183	LSE
03:00:57	450.3	10	O	448.8	449.9	Buy		278,586	182	LSE
03:00:57	450.3	4	O	448.8	449.9	Buy		278,576	181	LSE
03:00:57	451.6	66	O	448.8	449.9	Buy		278,572	180	LSE
03:00:57	450.3	9	O	448.8	449.9	Buy		278,506	179	LSE
03:00:57	451.6	5	O	448.8	449.9	Buy		278,497	178	LSE
03:00:57	451.6	3	O	448.8	449.9	Buy		278,492	177	LSE
03:00:57	451.6	30	O	448.8	449.9	Buy		278,489	176	LSE
03:00:57	451.6	2	O	448.8	449.9	Buy		278,459	175	LSE
03:00:57	450.3	22	O	448.8	449.9	Buy		278,457	174	LSE
03:00:57	451.6	2	O	448.8	449.9	Buy		278,435	173	LSE
03:00:57	451.6	130	O	448.8	449.9	Buy		278,433	172	LSE
03:00:57	450.3	6	O	448.8	449.9	Buy		278,303	171	LSE
03:00:57	450.3	1024	O	448.8	449.9	Buy		278,297	170	LSE
03:00:56	451.6	2	O	448.7	449.9	Buy		277,273	169	LSE
03:00:56	450.3	22	O	448.7	449.9	Buy		277,271	168	LSE
03:00:56	450.3	120	O	448.9	449.9	Buy		277,249	167	LSE
03:00:56	450.3	20	O	448.9	449.9	Buy		277,129	166	LSE
03:00:56	451.6	11	O	448.9	449.9	Buy		277,109	165	LSE
03:00:56	451.6	176	O	448.9	449.9	Buy		277,098	164	LSE
03:00:56	450.3	3	O	448.9	449.9	Buy		276,922	163	LSE
03:00:56	451.6	14	O	448.9	449.9	Buy		276,919	162	LSE
03:00:56	451.6	1	O	448.9	449.9	Buy		276,905	161	LSE
03:00:56	451.6	2	O	448.9	449.9	Buy		276,904	160	LSE
03:00:56	451.6	330	O	448.9	449.9	Buy		276,902	159	LSE
03:00:56	451.6	110	O	448.9	449.9	Buy		276,572	158	LSE
03:00:56	450.3	2	O	448.9	449.9	Buy		276,462	157	LSE
03:00:56	451.6	112	O	448.9	449.9	Buy		276,460	156	LSE
03:00:56	450.3	3	O	448.9	449.9	Buy		276,348	155	LSE
03:00:56	451.6	22	O	448.9	449.9	Buy		276,345	154	LSE
03:00:56	450.3	2	O	448.9	449.9	Buy		276,323	153	LSE
03:00:56	451.6	1	O	448.9	449.9	Buy		276,321	152	LSE
03:00:56	451.6	1	O	448.9	449.9	Buy		276,320	151	LSE

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions