Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:39-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:35	448.8	686	AT	448.8	448.9	Sell		1,538,564	2451	LSE
04:39:35	448.8	1270	AT	448.7	448.8	Buy		1,537,878	2450	LSE
04:39:35	448.8	788	AT	448.7	448.8	Buy		1,536,608	2449	LSE
04:39:35	448.8	966	AT	448.7	448.8	Buy		1,535,820	2448	LSE
04:39:35	448.7	460	AT	448.4	448.7	Buy		1,534,854	2447	LSE
04:39:35	448.7	534	AT	448.4	448.7	Buy		1,534,394	2446	LSE
04:39:33	448.542	1000	O	448.3	448.7	Buy		1,533,860	2445	LSE
04:39:00	450.0	10000	O	448.3	448.7	Buy		1,532,860	2444	LSE
04:38:39	448.237	62	O	448.3	448.6	Sell		1,522,860	2443	LSE
04:38:37	448.322	2493	O	448.0	448.5	Buy		1,522,798	2442	LSE
04:38:17	448.5	7	O	448.0	448.5	Buy		1,520,305	2441	LSE
04:37:27	448.4	8	O	448.0	448.4	Buy		1,520,298	2440	LSE
04:37:14	448.0	24	O	448.0	448.4	Sell		1,520,290	2439	LSE
04:37:05	448.3	128	AT	448.0	448.3	Buy		1,520,266	2438	LSE
04:37:05	448.3	385	AT	448.0	448.3	Buy		1,520,138	2437	LSE
04:37:05	448.3	100	AT	448.0	448.3	Buy		1,519,753	2436	LSE
04:36:59	448.2	6	O	448.0	448.3	Buy		1,519,653	2435	LSE
04:36:58	448.1	19	O	448.2	448.3	Sell		1,519,647	2434	LSE
04:36:58	448.2	640	AT	447.9	448.2	Buy		1,519,628	2433	LSE
04:36:58	448.2	1261	AT	448.2	448.5	Sell		1,518,988	2432	LSE
04:36:29	448.495	219	O	448.2	448.6	Buy		1,517,727	2431	LSE
04:36:08	448.4	204	AT	448.4	448.7	Sell		1,517,508	2430	LSE
04:35:49	448.7	4	O	448.4	448.7	Buy		1,517,304	2429	LSE
04:35:24	448.572	444	O	448.3	448.7	Buy		1,517,300	2428	LSE
04:35:18	448.7	1	O	448.4	448.7	Buy		1,516,856	2427	LSE
04:35:10	448.7	4	O	448.3	448.7	Buy		1,516,855	2426	LSE
04:35:10	448.7	4	O	448.3	448.7	Buy		1,516,851	2425	LSE
04:35:00	448.3	1	O	448.2	448.7	Sell		1,516,847	2424	LSE
04:34:49	448.4	4	O	448.4	448.7	Sell		1,516,846	2423	LSE
04:34:30	448.3	28	O	448.4	448.7	Sell		1,516,842	2422	LSE
04:34:30	448.7	221	O	448.4	448.7	Buy		1,516,814	2421	LSE
04:34:24	448.629	221	O	448.4	448.7	Buy		1,516,593	2420	LSE
04:34:20	448.7	38	O	448.5	448.7	Buy		1,516,372	2419	LSE
04:34:08	448.9	2	O	448.6	448.9	Buy		1,516,334	2418	LSE
04:33:32	448.7	12	O	448.7	448.9	Sell		1,516,332	2417	LSE
04:33:19	448.7	205	AT	448.7	449.0	Sell		1,516,320	2416	LSE
04:33:19	448.7	216	AT	448.7	449.0	Sell		1,516,115	2415	LSE
04:33:17	448.8	193	AT	448.8	449.2	Sell		1,515,899	2414	LSE
04:33:17	448.9	213	AT	448.9	449.2	Sell		1,515,706	2413	LSE
04:33:12	449.3	220	O	448.9	449.3	Buy		1,515,493	2412	LSE
04:33:12	449.3	22	O	448.9	449.3	Buy		1,515,273	2411	LSE
04:33:10	449.3	173	O	448.9	449.3	Buy		1,515,251	2410	LSE
04:33:09	449.158	1016	O	448.9	449.3	Buy		1,515,078	2409	LSE
04:33:00	449.1	390	AT	448.8	449.1	Buy		1,514,062	2408	LSE
04:33:00	449.1	2113	AT	448.8	449.1	Buy		1,513,672	2407	LSE
04:32:53	449.158	221	O	448.7	449.0	Buy		1,511,559	2406	LSE
04:32:48	449.3	1	O	448.7	449.0	Buy		1,511,338	2405	LSE
04:32:47	448.8	196	AT	448.8	449.0	Sell		1,511,337	2404	LSE
04:32:47	448.8	213	AT	448.8	449.0	Sell		1,511,141	2403	LSE
04:32:46	449.3	1	O	448.8	449.1	Buy		1,510,928	2402	LSE
04:32:45	449.3	1	O	448.9	449.3	Buy		1,510,927	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions