Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (06:11-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:00	446.3	262	AT	446.1	446.3	Buy		2,388,160	3651	LSE
06:10:36	446.3	4	O	446.1	446.3	Buy		2,387,898	3650	LSE
06:10:33	446.401	220	O	446.1	446.3	Buy		2,387,894	3649	LSE
06:10:30	446.3	326	AT	446.3	446.5	Sell		2,387,674	3648	LSE
06:10:24	446.765	8	O	446.3	446.5	Buy		2,387,348	3647	LSE
06:10:21	446.3	1400	O	446.2	446.5	Sell		2,387,340	3646	LSE
06:10:18	446.4	187	AT	446.4	446.6	Sell		2,385,940	3645	LSE
06:10:18	446.5	367	AT	446.5	446.6	Sell		2,385,753	3644	LSE
06:10:18	446.6	208	AT	446.6	446.8	Sell		2,385,386	3643	LSE
06:10:18	446.6	365	AT	446.6	446.8	Sell		2,385,178	3642	LSE
06:10:18	446.7	81	AT	446.7	446.8	Sell		2,384,813	3641	LSE
06:10:18	446.7	344	AT	446.7	446.8	Sell		2,384,732	3640	LSE
06:10:05	446.9	1	O	446.7	446.9	Buy		2,384,388	3639	LSE
06:10:03	446.9	2	O	446.7	446.9	Buy		2,384,387	3638	LSE
06:10:03	446.8	395	AT	446.7	446.8	Buy		2,384,385	3637	LSE
06:09:58	446.8	2	O	446.7	446.8	Buy		2,383,990	3636	LSE
06:09:49	446.805	800	O	446.7	447.0	Sell		2,383,988	3635	LSE
06:09:16	447.0	111	O	446.7	447.0	Buy		2,383,188	3634	LSE
06:09:16	447.0	20	O	446.7	447.0	Buy		2,383,077	3633	LSE
06:08:38	446.805	64	O	446.7	447.0	Sell		2,383,057	3632	LSE
06:08:29	446.781	2688	O	446.7	447.0	Sell		2,382,993	3631	LSE
06:08:28	446.7	534	O	446.7	447.0	Sell		2,380,305	3630	LSE
06:08:21	446.841	1513	O	446.7	447.0	Sell		2,379,771	3629	LSE
06:08:13	446.7	8	O	446.7	447.0	Sell		2,378,258	3628	LSE
06:08:02	446.856	5565	O	446.7	447.0	Buy		2,378,250	3627	LSE
06:08:01	446.823	1791	O	446.7	447.0	Sell		2,372,685	3626	LSE
06:07:59	446.856	920	O	446.7	447.0	Buy		2,370,894	3625	LSE
06:07:56	446.853	666	O	446.7	447.0	Buy		2,369,974	3624	LSE
06:07:55	446.837	1523	O	446.7	447.0	Sell		2,369,308	3623	LSE
06:07:04	447.0	4	O	446.7	447.0	Buy		2,367,785	3622	LSE
06:07:01	446.7	10	O	446.7	447.0	Sell		2,367,781	3621	LSE
06:06:29	447.0	1	O	446.7	447.0	Buy		2,367,771	3620	LSE
06:06:29	447.0	1	O	446.7	447.0	Buy		2,367,770	3619	LSE
06:06:27	447.0	1	O	446.7	447.0	Buy		2,367,769	3618	LSE
06:06:10	446.856	4452	O	446.7	447.0	Buy		2,367,768	3617	LSE
06:05:55	446.9	1277	AT	446.7	446.9	Buy		2,363,316	3616	LSE
06:05:54	446.8	262	AT	446.7	446.8	Buy		2,362,039	3615	LSE
06:05:54	446.7	661	AT	446.5	446.7	Buy		2,361,777	3614	LSE
06:05:54	446.7	616	AT	446.5	446.7	Buy		2,361,116	3613	LSE
06:05:54	446.6	460	AT	446.4	446.6	Buy		2,360,500	3612	LSE
06:05:54	446.6	1277	AT	446.4	446.6	Buy		2,360,040	3611	LSE
06:05:54	446.5	405	AT	446.3	446.5	Buy		2,358,763	3610	LSE
06:05:54	446.5	262	AT	446.3	446.5	Buy		2,358,358	3609	LSE
06:05:54	446.5	792	AT	446.3	446.5	Buy		2,358,096	3608	LSE
06:05:50	446.2	1	O	446.3	446.5	Sell		2,357,304	3607	LSE
06:05:34	446.364	72	O	446.2	446.5	Buy		2,357,303	3606	LSE
06:05:29	446.4	376	AT	446.2	446.4	Buy		2,357,231	3605	LSE
06:05:29	446.4	202	AT	446.1	446.4	Buy		2,356,855	3604	LSE
06:05:29	446.4	182	AT	446.1	446.4	Buy		2,356,653	3603	LSE
06:05:29	446.4	182	AT	446.1	446.4	Buy		2,356,471	3602	LSE
06:05:17	446.4	270	O	446.4	446.5	Sell		2,356,289	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions