Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:18	451.0	694	AT	450.7	451.0	Buy		569,028	1051	LSE
03:20:18	451.0	256	AT	450.7	451.0	Buy		568,334	1050	LSE
03:20:18	451.0	961	AT	450.7	451.0	Buy		568,078	1049	LSE
03:20:13	450.807	1632	O	450.7	451.0	Sell		567,117	1048	LSE
03:20:05	450.7	1	O	450.7	451.0	Sell		565,485	1047	LSE
03:20:05	450.5	44	O	450.7	451.0	Sell		565,484	1046	LSE
03:20:00	450.8	1065	AT	450.8	451.1	Sell		565,440	1045	LSE
03:20:00	451.1	250	O	450.6	451.1	Buy		564,375	1044	LSE
03:19:51	450.873	1048	O	450.5	451.0	Buy		564,125	1043	LSE
03:19:46	450.3	17	O	450.5	451.0	Sell		563,077	1042	LSE
03:19:30	451.0	5	O	450.7	451.2	Buy		563,060	1041	LSE
03:19:30	450.9	562	AT	450.5	450.9	Buy		563,055	1040	LSE
03:19:08	450.7	198	AT	450.7	450.9	Sell		562,493	1039	LSE
03:19:07	450.699	50	O	450.6	451.0	Sell		562,295	1038	LSE
03:19:06	450.5	5	O	450.5	451.0	Sell		562,245	1037	LSE
03:19:06	450.8	2	O	450.5	451.0	Buy		562,240	1036	LSE
03:19:06	450.7	1973	AT	450.4	450.7	Buy		562,238	1035	LSE
03:18:58	450.539	112	O	450.4	450.7	Sell		560,265	1034	LSE
03:18:51	450.537	211	O	450.4	450.7	Sell		560,153	1033	LSE
03:18:43	450.6	3	O	450.4	450.7	Buy		559,942	1032	LSE
03:18:43	450.4	177	O	450.4	450.7	Sell		559,939	1031	LSE
03:18:43	450.6	755	AT	450.4	450.6	Buy		559,762	1030	LSE
03:18:43	450.6	934	AT	450.4	450.6	Buy		559,007	1029	LSE
03:18:41	450.522	1103	O	450.4	450.6	Buy		558,073	1028	LSE
03:18:39	450.47	246	O	450.4	450.6	Sell		556,970	1027	LSE
03:18:09	450.4	31	O	450.4	450.6	Sell		556,724	1026	LSE
03:18:07	450.4	59	AT	450.4	450.6	Sell		556,693	1025	LSE
03:18:07	450.4	139	AT	450.4	450.6	Sell		556,634	1024	LSE
03:18:07	450.4	100	AT	450.4	450.6	Sell		556,495	1023	LSE
03:18:02	450.202	487	O	450.1	450.6	Sell		556,395	1022	LSE
03:18:01	450.6	2	O	450.1	450.6	Buy		555,908	1021	LSE
03:17:58	450.5	375	AT	450.5	450.7	Sell		555,906	1020	LSE
03:17:58	450.5	439	AT	450.5	450.7	Sell		555,531	1019	LSE
03:17:58	450.6	1265	AT	450.5	450.6	Buy		555,092	1018	LSE
03:17:58	450.5	1802	AT	450.2	450.5	Buy		553,827	1017	LSE
03:17:57	450.4	220	O	450.2	450.5	Buy		552,025	1016	LSE
03:17:57	450.4	1265	AT	450.1	450.4	Buy		551,805	1015	LSE
03:17:57	450.3	1482	AT	450.1	450.3	Buy		550,540	1014	LSE
03:17:53	450.145	262	O	450.1	450.3	Sell		549,058	1013	LSE
03:17:46	450.1	228	AT	450.1	450.3	Sell		548,796	1012	LSE
03:17:46	450.1	411	AT	450.1	450.3	Sell		548,568	1011	LSE
03:17:46	450.1	978	AT	450.0	450.1	Buy		548,157	1010	LSE
03:17:43	450.108	2500	O	450.0	450.3	Sell		547,179	1009	LSE
03:17:40	450.0	125	AT	450.0	450.3	Sell		544,679	1008	LSE
03:17:31	450.199	2	O	450.0	450.2	Buy		544,554	1007	LSE
03:17:25	450.0	5	O	450.0	450.4	Sell		544,552	1006	LSE
03:17:25	450.2	100	O	450.0	450.4			544,547	1005	LSE
03:17:25	450.2	1265	AT	449.9	450.2	Buy		544,447	1004	LSE
03:17:25	450.1	1265	AT	449.8	450.1	Buy		543,182	1003	LSE
03:17:25	450.1	977	AT	449.8	450.1	Buy		541,917	1002	LSE
03:17:21	450.1	108	O	449.8	450.1	Buy		540,940	1001	LSE

Brcii Fundo De Investime...

ITUBT348 Ex:33,16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions