Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:42-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:30	448.2	460	AT	448.0	448.2	Buy		4,499,446	7051	LSE
10:42:25	448.085	1115	O	448.0	448.2	Sell		4,498,986	7050	LSE
10:42:21	445.4	4	O	448.0	448.2	Sell		4,497,871	7049	LSE
10:42:08	448.199	1	O	447.9	448.2	Buy		4,497,867	7048	LSE
10:42:01	445.4	3	O	447.9	448.1	Sell		4,497,866	7047	LSE
10:42:00	448.076	3130	O	447.9	448.1	Buy		4,497,863	7046	LSE
10:42:00	445.4	4	O	447.9	448.1	Sell		4,494,733	7045	LSE
10:42:00	445.4	2	O	447.9	448.1	Sell		4,494,729	7044	LSE
10:41:59	448.0	533	AT	447.9	448.0	Buy		4,494,727	7043	LSE
10:41:55	448.03	219	O	447.9	448.1	Buy		4,494,194	7042	LSE
10:41:50	448.1	598	AT	447.9	448.1	Buy		4,493,975	7041	LSE
10:41:50	448.1	214	AT	447.9	448.1	Buy		4,493,377	7040	LSE
10:41:50	448.1	46	AT	447.9	448.1	Buy		4,493,163	7039	LSE
10:41:47	448.0	708	AT	447.9	448.0	Buy		4,493,117	7038	LSE
10:41:47	448.0	406	AT	447.9	448.0	Buy		4,492,409	7037	LSE
10:41:47	448.0	743	AT	447.9	448.0	Buy		4,492,003	7036	LSE
10:41:47	448.0	1555	AT	448.0	448.1	Sell		4,491,260	7035	LSE
10:41:47	448.0	1031	AT	448.0	448.1	Sell		4,489,705	7034	LSE
10:41:47	448.0	1047	AT	448.0	448.1	Sell		4,488,674	7033	LSE
10:41:45	448.065	887	O	448.0	448.1	Buy		4,487,627	7032	LSE
10:41:43	448.065	223	O	448.0	448.1	Buy		4,486,740	7031	LSE
10:41:27	447.9	10	O	447.9	448.1	Sell		4,486,517	7030	LSE
10:41:25	448.1	11	O	447.9	448.1	Buy		4,486,507	7029	LSE
10:41:11	448.1	1718	AT	448.0	448.1	Buy		4,486,496	7028	LSE
10:41:11	448.0	201	AT	447.8	448.0	Buy		4,484,778	7027	LSE
10:41:01	447.9	236	AT	447.7	447.9	Buy		4,484,577	7026	LSE
10:40:57	447.82	220	O	447.7	447.9	Buy		4,484,341	7025	LSE
10:40:55	447.83	337	O	447.7	447.9	Buy		4,484,121	7024	LSE
10:40:55	447.8	13	O	447.6	447.9	Buy		4,483,784	7023	LSE
10:40:46	447.9	2	O	447.7	447.9	Buy		4,483,771	7022	LSE
10:40:36	447.8	21	O	447.8	448.0	Sell		4,483,769	7021	LSE
10:40:33	448.0	84	AT	448.0	448.1	Sell		4,483,748	7020	LSE
10:40:33	448.0	1065	AT	448.0	448.1	Sell		4,483,664	7019	LSE
10:40:33	448.0	434	AT	448.0	448.1	Sell		4,482,599	7018	LSE
10:40:17	448.0	800	O	448.0	448.2	Sell		4,482,165	7017	LSE
10:40:17	448.0	1394	AT	447.9	448.0	Buy		4,481,365	7016	LSE
10:40:16	447.5	14	O	447.7	447.9	Sell		4,479,971	7015	LSE
10:40:16	447.8	280	AT	447.6	447.8	Buy		4,479,957	7014	LSE
10:40:16	447.8	82	AT	447.6	447.8	Buy		4,479,677	7013	LSE
10:40:16	447.7	442	AT	447.5	447.7	Buy		4,479,595	7012	LSE
10:40:16	447.7	208	AT	447.5	447.7	Buy		4,479,153	7011	LSE
10:40:16	447.7	1218	AT	447.5	447.7	Buy		4,478,945	7010	LSE
10:40:07	447.605	6000	O	447.5	447.7	Buy		4,477,727	7009	LSE
10:40:06	447.5	8	O	447.5	447.7	Sell		4,471,727	7008	LSE
10:40:03	447.7	60	O	447.5	447.7	Buy		4,471,719	7007	LSE
10:39:56	447.7	2222	O	447.5	447.7	Buy		4,471,659	7006	LSE
10:39:35	447.5	1	O	447.5	447.8	Sell		4,469,437	7005	LSE
10:39:35	447.6	208	AT	447.5	447.6	Buy		4,469,436	7004	LSE
10:39:34	447.5	308	AT	447.5	447.6	Sell		4,469,228	7003	LSE
10:39:08	447.797	44663	O	447.5	447.7	Buy		4,468,920	7002	LSE
10:39:06	447.63	266	O	447.5	447.7	Buy		4,424,257	7001	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions