Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:51-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:12	445.0	2484	AT	445.0	445.2	Sell		3,750,345	5951	LSE
09:51:12	445.0	2996	AT	445.0	445.2	Sell		3,747,861	5950	LSE
09:51:12	445.0	1647	AT	444.8	445.0	Buy		3,744,865	5949	LSE
09:51:12	445.0	124	AT	445.0	445.2	Sell		3,743,218	5948	LSE
09:51:12	445.0	2435	AT	445.0	445.2	Sell		3,743,094	5947	LSE
09:51:11	445.0	862	AT	445.0	445.1	Sell		3,740,659	5946	LSE
09:51:11	445.0	1684	AT	445.0	445.1	Sell		3,739,797	5945	LSE
09:51:11	445.0	1454	AT	445.0	445.2	Sell		3,738,113	5944	LSE
09:51:08	445.0	5	O	445.0	445.2	Sell		3,736,659	5943	LSE
09:51:08	445.0	745	AT	444.7	445.0	Buy		3,736,654	5942	LSE
09:51:08	445.0	425	AT	444.7	445.0	Buy		3,735,909	5941	LSE
09:51:08	445.0	1099	AT	444.7	445.0	Buy		3,735,484	5940	LSE
09:51:08	445.0	277	AT	444.7	445.0	Buy		3,734,385	5939	LSE
09:51:08	445.0	2680	AT	445.0	445.1	Sell		3,734,108	5938	LSE
09:51:08	445.0	409	AT	445.0	445.1	Sell		3,731,428	5937	LSE
09:51:08	445.0	361	AT	445.0	445.1	Sell		3,731,019	5936	LSE
09:51:08	445.0	4000	AT	445.0	445.1	Sell		3,730,658	5935	LSE
09:50:55	445.0	2	O	445.0	445.2	Sell		3,726,658	5934	LSE
09:50:51	445.2	346	AT	445.2	445.4	Sell		3,726,656	5933	LSE
09:50:50	445.3	724	O	445.2	445.4			3,726,310	5932	LSE
09:50:39	445.5	1515	AT	445.5	445.6	Sell		3,725,586	5931	LSE
09:50:39	445.5	177	AT	445.2	445.5	Buy		3,724,071	5930	LSE
09:50:39	445.5	208	AT	445.2	445.5	Buy		3,723,894	5929	LSE
09:50:34	445.2	2	O	445.2	445.5	Sell		3,723,686	5928	LSE
09:50:24	445.3	2	O	445.3	445.5	Sell		3,723,684	5927	LSE
09:50:13	445.3	18	O	445.2	445.6	Sell		3,723,682	5926	LSE
09:49:53	445.2	8	O	445.2	445.6	Sell		3,723,664	5925	LSE
09:49:37	445.5	48	AT	445.5	445.6	Sell		3,723,656	5924	LSE
09:49:37	445.6	626	AT	445.6	445.8	Sell		3,723,608	5923	LSE
09:49:16	445.8	5	O	445.6	445.8	Buy		3,722,982	5922	LSE
09:49:11	445.8	49	O	445.6	445.9	Buy		3,722,977	5921	LSE
09:49:11	445.8	49	O	445.6	445.9	Buy		3,722,928	5920	LSE
09:49:11	445.8	47	O	445.6	445.9	Buy		3,722,879	5919	LSE
09:49:05	445.8	267	O	445.6	445.9	Buy		3,722,832	5918	LSE
09:48:30	445.8	1280	AT	445.7	445.8	Buy		3,722,565	5917	LSE
09:48:30	445.7	1280	AT	445.5	445.7	Buy		3,721,285	5916	LSE
09:48:28	445.6	249	AT	445.4	445.6	Buy		3,720,005	5915	LSE
09:48:28	445.6	262	AT	445.4	445.6	Buy		3,719,756	5914	LSE
09:48:20	445.5	1280	AT	445.3	445.5	Buy		3,719,494	5913	LSE
09:48:20	445.4	206	AT	445.2	445.4	Buy		3,718,214	5912	LSE
09:48:20	445.4	590	AT	445.2	445.4	Buy		3,718,008	5911	LSE
09:48:17	445.25	488	O	445.1	445.4			3,717,418	5910	LSE
09:48:10	445.4	2	O	445.1	445.4	Buy		3,716,930	5909	LSE
09:48:06	445.4	7	O	445.1	445.4	Buy		3,716,928	5908	LSE
09:48:03	445.4	63	AT	445.1	445.4	Buy		3,716,921	5907	LSE
09:48:02	445.25	4491	O	445.1	445.4			3,716,858	5906	LSE
09:47:48	445.4	10	O	445.1	445.4	Buy		3,712,367	5905	LSE
09:47:40	445.0	22	O	445.0	445.3	Sell		3,712,357	5904	LSE
09:47:40	445.19	901	O	445.0	445.3	Buy		3,712,335	5903	LSE
09:47:36	445.1	100	AT	445.1	445.2	Sell		3,711,434	5902	LSE
09:47:35	445.134	1050	O	445.1	445.4	Sell		3,711,334	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions