Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

531.80

0.80

( 0.15% )

Updated: 03:29:01

Delayed by 15 minutes

Trade 901 - 851 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:27	450.0	900	AT	449.6	450.0	Buy		480,180	901	LSE
03:10:18	449.8	2000	O	449.3	450.0	Buy		479,280	900	LSE
03:10:16	449.6	47	O	449.2	449.9	Buy		477,280	899	LSE
03:10:16	450.0	1	O	449.2	449.9	Buy		477,233	898	LSE
03:10:16	449.6	198	AT	449.6	449.9	Sell		477,232	897	LSE
03:10:16	449.6	175	AT	449.6	449.9	Sell		477,034	896	LSE
03:10:16	449.6	253	AT	449.6	449.9	Sell		476,859	895	LSE
03:10:16	449.6	740	AT	449.6	449.9	Sell		476,606	894	LSE
03:10:16	449.5	133	AT	449.5	450.0	Sell		475,866	893	LSE
03:10:16	449.6	262	AT	449.6	450.0	Sell		475,733	892	LSE
03:10:16	449.6	731	AT	449.6	450.0	Sell		475,471	891	LSE
03:10:16	449.7	740	AT	449.7	450.1	Sell		474,740	890	LSE
03:10:06	450.1	3	O	449.7	450.1	Buy		474,000	889	LSE
03:10:06	449.875	200	O	449.7	450.1	Sell		473,997	888	LSE
03:10:02	450.1	3	O	449.7	450.1	Buy		473,797	887	LSE
03:10:01	450.1	2	O	449.7	450.1	Buy		473,794	886	LSE
03:10:01	450.1	1	O	449.7	450.1	Buy		473,792	885	LSE
03:10:01	450.1	1	O	449.7	450.1	Buy		473,791	884	LSE
03:09:41	450.1	1	O	449.7	450.1	Buy		473,790	883	LSE
03:09:41	450.1	1	O	449.7	450.1	Buy		473,789	882	LSE
03:09:41	450.1	22	O	449.7	450.1	Buy		473,788	881	LSE
03:09:36	449.861	932	O	449.7	450.1	Sell		473,766	880	LSE
03:09:30	450.1	9	O	449.7	450.1	Buy		472,834	879	LSE
03:09:30	449.7	1	O	449.7	450.1	Sell		472,825	878	LSE
03:09:30	450.1	1	O	449.7	450.1	Buy		472,824	877	LSE
03:09:30	449.7	1	O	449.7	450.1	Sell		472,823	876	LSE
03:09:01	450.1	2	O	449.6	450.2	Buy		472,822	875	LSE
03:09:01	450.0	900	AT	449.6	450.0	Buy		472,820	874	LSE
03:09:01	450.1	1303	AT	449.6	450.1	Buy		471,920	873	LSE
03:09:01	450.1	330	AT	449.6	450.1	Buy		470,617	872	LSE
03:09:01	449.9	326	AT	449.9	450.1	Sell		470,287	871	LSE
03:09:00	450.4	3	O	449.6	450.1	Buy		469,961	870	LSE
03:09:00	449.9	991	AT	449.9	450.2	Sell		469,958	869	LSE
03:09:00	449.9	100	AT	449.9	450.2	Sell		468,967	868	LSE
03:09:00	449.9	888	AT	449.9	450.3	Sell		468,867	867	LSE
03:09:00	449.8	64	AT	449.8	450.3	Sell		467,979	866	LSE
03:09:00	449.8	1517	AT	449.8	450.3	Sell		467,915	865	LSE
03:09:00	449.9	262	AT	449.9	450.4	Sell		466,398	864	LSE
03:09:00	449.9	626	AT	449.9	450.4	Sell		466,136	863	LSE
03:09:00	450.0	1365	AT	450.0	450.4	Sell		465,510	862	LSE
03:08:41	450.0	41	O	450.0	450.5	Sell		464,145	861	LSE
03:08:34	449.9	84	O	449.9	450.5	Sell		464,104	860	LSE
03:08:17	450.5	1	O	449.9	450.5	Buy		464,020	859	LSE
03:08:16	450.5	8	O	449.9	450.5	Buy		464,019	858	LSE
03:08:16	450.5	2400	O	449.9	450.5	Buy		464,011	857	LSE
03:08:16	450.5	1	O	449.9	450.5	Buy		461,611	856	LSE
03:08:16	450.5	1	O	449.9	450.5	Buy		461,610	855	LSE
03:08:16	450.5	1	O	449.9	450.5	Buy		461,609	854	LSE
03:07:54	450.5	639	O	449.9	450.5	Buy		461,608	853	LSE
03:07:42	450.5	1	O	450.0	450.5	Buy		460,969	852	LSE
03:07:42	449.9	23	O	450.0	450.5	Sell		460,968	851	LSE

C Mer Industries (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions