Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:37	447.1	71	AT	447.1	447.3	Sell		4,376,035	6901	LSE
10:34:37	447.1	210	AT	447.1	447.3	Sell		4,375,964	6900	LSE
10:34:37	447.2	209	AT	447.2	447.3	Sell		4,375,754	6899	LSE
10:34:37	447.2	212	AT	447.2	447.3	Sell		4,375,545	6898	LSE
10:34:37	447.2	593	AT	447.2	447.3	Sell		4,375,333	6897	LSE
10:34:37	447.2	1250	AT	447.2	447.3	Sell		4,374,740	6896	LSE
10:34:37	447.2	1250	AT	447.2	447.4	Sell		4,373,490	6895	LSE
10:34:37	447.3	1499	AT	447.2	447.3	Buy		4,372,240	6894	LSE
10:34:37	447.4	743	AT	447.2	447.4	Buy		4,370,741	6893	LSE
10:34:37	447.3	37	AT	447.1	447.3	Buy		4,369,998	6892	LSE
10:34:37	447.3	247	AT	447.1	447.3	Buy		4,369,961	6891	LSE
10:34:37	447.1	342	AT	446.9	447.1	Buy		4,369,714	6890	LSE
10:34:37	447.1	1308	AT	446.9	447.1	Buy		4,369,372	6889	LSE
10:34:37	447.1	743	AT	446.9	447.1	Buy		4,368,064	6888	LSE
10:34:37	447.1	223	AT	446.9	447.1	Buy		4,367,321	6887	LSE
10:34:37	446.6	899	AT	446.6	447.2	Sell		4,367,098	6886	LSE
10:34:37	446.6	743	AT	446.6	447.2	Sell		4,366,199	6885	LSE
10:34:37	446.6	218	AT	446.6	447.2	Sell		4,365,456	6884	LSE
10:34:37	446.6	209	AT	446.6	447.2	Sell		4,365,238	6883	LSE
10:34:37	446.6	460	AT	446.6	447.2	Sell		4,365,029	6882	LSE
10:34:37	446.6	1086	AT	446.6	447.2	Sell		4,364,569	6881	LSE
10:34:37	446.7	209	AT	446.7	447.2	Sell		4,363,483	6880	LSE
10:34:37	446.7	899	AT	446.7	447.2	Sell		4,363,274	6879	LSE
10:34:37	446.7	216	AT	446.7	447.2	Sell		4,362,375	6878	LSE
10:34:37	446.7	460	AT	446.7	447.2	Sell		4,362,159	6877	LSE
10:34:37	446.7	1540	AT	446.7	447.2	Sell		4,361,699	6876	LSE
10:34:37	446.7	743	AT	446.7	447.2	Sell		4,360,159	6875	LSE
10:34:37	446.8	214	AT	446.8	447.2	Sell		4,359,416	6874	LSE
10:34:37	446.8	204	AT	446.8	447.2	Sell		4,359,202	6873	LSE
10:34:37	446.8	743	AT	446.8	447.2	Sell		4,358,998	6872	LSE
10:34:37	446.8	4	AT	446.8	447.2	Sell		4,358,255	6871	LSE
10:34:37	446.9	743	AT	446.9	447.2	Sell		4,358,251	6870	LSE
10:34:37	446.9	192	AT	446.9	447.2	Sell		4,357,508	6869	LSE
10:34:37	446.9	185	AT	446.9	447.2	Sell		4,357,316	6868	LSE
10:34:37	447.0	188	AT	447.0	447.2	Sell		4,357,131	6867	LSE
10:34:37	447.0	203	AT	447.0	447.2	Sell		4,356,943	6866	LSE
10:34:37	447.2	1560	AT	447.1	447.2	Buy		4,356,740	6865	LSE
10:34:37	447.1	600	AT	447.0	447.1	Buy		4,355,180	6864	LSE
10:34:37	447.1	206	AT	447.1	447.3	Sell		4,354,580	6863	LSE
10:34:37	447.1	394	AT	447.1	447.3	Sell		4,354,374	6862	LSE
10:34:37	447.2	217	AT	447.0	447.2	Buy		4,353,980	6861	LSE
10:34:37	447.2	223	AT	447.0	447.2	Buy		4,353,763	6860	LSE
10:34:37	447.2	1202	AT	447.0	447.2	Buy		4,353,540	6859	LSE
10:34:37	447.1	1226	AT	446.9	447.1	Buy		4,352,338	6858	LSE
10:34:37	447.0	221	AT	447.0	447.2	Sell		4,351,112	6857	LSE
10:34:37	447.0	219	AT	447.0	447.2	Sell		4,350,891	6856	LSE
10:34:37	447.0	60	AT	447.0	447.2	Sell		4,350,672	6855	LSE
10:34:37	447.0	125	AT	447.0	447.2	Sell		4,350,612	6854	LSE
10:34:37	447.0	625	AT	447.0	447.2	Sell		4,350,487	6853	LSE
10:34:37	447.1	412	AT	446.9	447.1	Buy		4,349,862	6852	LSE
10:34:37	447.1	226	AT	446.9	447.1	Buy		4,349,450	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions